NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $3.03 | $3.06 | $2.84 | $2.89 | 197 400 |
| Feb 18, 2022 | $3.16 | $3.20 | $2.93 | $3.01 | 198 600 |
| Feb 17, 2022 | $3.30 | $3.42 | $3.15 | $3.22 | 192 900 |
| Feb 16, 2022 | $3.68 | $3.75 | $3.21 | $3.32 | 388 200 |
| Feb 15, 2022 | $3.13 | $3.60 | $3.12 | $3.55 | 346 100 |
| Feb 14, 2022 | $3.07 | $3.25 | $2.92 | $3.17 | 249 700 |
| Feb 11, 2022 | $3.43 | $3.43 | $3.09 | $3.14 | 502 900 |
| Feb 10, 2022 | $3.42 | $3.65 | $3.36 | $3.44 | 447 900 |
| Feb 09, 2022 | $3.06 | $3.45 | $2.76 | $3.37 | 905 200 |
| Feb 08, 2022 | $3.81 | $3.81 | $3.02 | $3.12 | 1 041 100 |
| Feb 07, 2022 | $4.20 | $4.40 | $4.00 | $4.00 | 383 260 |
| Feb 04, 2022 | $4.00 | $4.40 | $3.80 | $4.20 | 547 005 |
| Feb 03, 2022 | $4.20 | $4.20 | $3.80 | $4.00 | 512 545 |
| Feb 02, 2022 | $4.60 | $4.60 | $4.20 | $4.20 | 304 855 |
| Feb 01, 2022 | $4.20 | $4.60 | $4.20 | $4.60 | 744 285 |
| Jan 31, 2022 | $0.240 | $0.250 | $0.190 | $0.210 | 32 283 000 |
| Jan 28, 2022 | $0.310 | $0.310 | $0.260 | $0.290 | 8 842 000 |
| Jan 27, 2022 | $0.390 | $0.410 | $0.300 | $0.300 | 19 264 000 |
| Jan 26, 2022 | $0.280 | $0.410 | $0.260 | $0.370 | 20 376 300 |
| Jan 25, 2022 | $0.240 | $0.290 | $0.240 | $0.280 | 1 579 100 |
| Jan 24, 2022 | $0.260 | $0.260 | $0.230 | $0.260 | 4 165 600 |
| Jan 21, 2022 | $0.290 | $0.300 | $0.270 | $0.280 | 3 378 100 |
| Jan 20, 2022 | $0.280 | $0.320 | $0.280 | $0.300 | 3 217 300 |
| Jan 19, 2022 | $0.320 | $0.330 | $0.310 | $0.310 | 3 441 600 |
| Jan 18, 2022 | $0.360 | $0.370 | $0.320 | $0.330 | 5 014 800 |
