NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | $1.74 | $1.80 | $1.60 | $1.77 | 193 594 |
| May 03, 2022 | $1.67 | $1.72 | $1.56 | $1.70 | 215 562 |
| May 02, 2022 | $1.73 | $1.76 | $1.58 | $1.62 | 250 890 |
| Apr 29, 2022 | $1.78 | $1.83 | $1.71 | $1.73 | 156 931 |
| Apr 28, 2022 | $2.00 | $2.00 | $1.76 | $1.78 | 273 475 |
| Apr 27, 2022 | $2.23 | $2.23 | $1.95 | $1.97 | 368 593 |
| Apr 26, 2022 | $2.36 | $2.46 | $2.15 | $2.21 | 198 881 |
| Apr 25, 2022 | $2.31 | $2.58 | $2.27 | $2.39 | 379 616 |
| Apr 22, 2022 | $2.31 | $2.41 | $2.22 | $2.24 | 113 500 |
| Apr 21, 2022 | $2.66 | $2.73 | $2.34 | $2.36 | 223 800 |
| Apr 20, 2022 | $2.52 | $2.69 | $2.47 | $2.65 | 163 700 |
| Apr 19, 2022 | $2.27 | $2.62 | $2.27 | $2.56 | 300 800 |
| Apr 18, 2022 | $2.52 | $2.58 | $2.29 | $2.31 | 137 200 |
| Apr 14, 2022 | $2.67 | $2.70 | $2.52 | $2.53 | 103 817 |
| Apr 13, 2022 | $2.40 | $2.70 | $2.40 | $2.64 | 171 293 |
| Apr 12, 2022 | $2.55 | $2.58 | $2.33 | $2.42 | 361 367 |
| Apr 11, 2022 | $2.81 | $2.83 | $2.56 | $2.59 | 190 534 |
| Apr 08, 2022 | $2.90 | $2.90 | $2.73 | $2.76 | 118 200 |
| Apr 07, 2022 | $2.96 | $3.14 | $2.82 | $2.90 | 214 500 |
| Apr 06, 2022 | $2.95 | $3.00 | $2.77 | $2.95 | 145 600 |
| Apr 05, 2022 | $2.89 | $3.00 | $2.80 | $2.95 | 147 900 |
| Apr 04, 2022 | $2.76 | $2.94 | $2.71 | $2.91 | 175 800 |
| Apr 01, 2022 | $2.92 | $2.96 | $2.70 | $2.71 | 145 935 |
| Mar 31, 2022 | $2.99 | $2.99 | $2.73 | $2.79 | 260 551 |
| Mar 30, 2022 | $3.04 | $3.06 | $2.91 | $2.95 | 247 250 |
