NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2018 | $10.30 | $10.51 | $10.23 | $10.41 | 215 515 |
| Nov 08, 2018 | $10.26 | $10.55 | $10.19 | $10.43 | 171 310 |
| Nov 07, 2018 | $10.33 | $10.42 | $10.14 | $10.36 | 163 604 |
| Nov 06, 2018 | $10.07 | $10.35 | $10.00 | $10.20 | 294 959 |
| Nov 05, 2018 | $10.25 | $10.42 | $10.02 | $10.04 | 201 539 |
| Nov 02, 2018 | $10.27 | $10.43 | $10.01 | $10.27 | 279 698 |
| Nov 01, 2018 | $10.01 | $10.32 | $9.93 | $10.27 | 362 362 |
| Oct 31, 2018 | $9.25 | $10.12 | $9.04 | $9.98 | 568 691 |
| Oct 30, 2018 | $9.30 | $9.47 | $8.77 | $9.12 | 467 261 |
| Oct 29, 2018 | $10.03 | $10.03 | $9.23 | $9.34 | 378 964 |
| Oct 26, 2018 | $9.65 | $10.15 | $9.36 | $9.85 | 328 808 |
| Oct 25, 2018 | $9.82 | $10.11 | $9.56 | $9.85 | 370 722 |
| Oct 24, 2018 | $10.47 | $10.54 | $9.72 | $9.74 | 314 318 |
| Oct 23, 2018 | $10.63 | $10.67 | $10.14 | $10.51 | 306 452 |
| Oct 22, 2018 | $10.60 | $11.20 | $10.59 | $10.87 | 180 888 |
| Oct 19, 2018 | $10.84 | $11.05 | $10.50 | $10.54 | 203 786 |
| Oct 18, 2018 | $11.08 | $11.16 | $10.81 | $10.83 | 129 685 |
| Oct 17, 2018 | $11.15 | $11.35 | $11.10 | $11.21 | 149 120 |
| Oct 16, 2018 | $10.87 | $11.20 | $10.73 | $11.16 | 223 527 |
