NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2019 | $1.71 | $1.77 | $1.60 | $1.66 | 2 988 706 |
| Oct 03, 2019 | $1.68 | $1.77 | $1.59 | $1.70 | 2 860 004 |
| Oct 02, 2019 | $1.78 | $1.79 | $1.64 | $1.66 | 2 834 987 |
| Oct 01, 2019 | $1.90 | $1.96 | $1.75 | $1.76 | 4 094 696 |
| Sep 30, 2019 | $1.88 | $1.98 | $1.75 | $1.91 | 4 913 682 |
| Sep 27, 2019 | $2.02 | $2.23 | $1.71 | $1.79 | 7 430 523 |
| Sep 26, 2019 | $2.64 | $2.64 | $1.91 | $1.99 | 12 703 655 |
| Sep 25, 2019 | $2.78 | $2.94 | $2.60 | $2.84 | 3 638 122 |
| Sep 24, 2019 | $3.10 | $3.10 | $2.67 | $2.81 | 6 742 590 |
| Sep 23, 2019 | $3.10 | $3.40 | $3.01 | $3.06 | 6 940 267 |
| Sep 20, 2019 | $3.42 | $3.71 | $2.92 | $2.99 | 20 625 772 |
| Sep 19, 2019 | $3.00 | $3.92 | $2.85 | $3.51 | 36 176 487 |
| Sep 18, 2019 | $2.62 | $2.78 | $2.49 | $2.54 | 3 910 428 |
| Sep 17, 2019 | $2.39 | $2.63 | $2.28 | $2.59 | 2 205 033 |
| Sep 16, 2019 | $2.43 | $2.60 | $2.38 | $2.39 | 2 934 524 |
| Sep 13, 2019 | $2.34 | $2.56 | $2.29 | $2.45 | 3 173 036 |
| Sep 12, 2019 | $2.23 | $2.29 | $2.11 | $2.26 | 1 722 883 |
| Sep 11, 2019 | $2.33 | $2.70 | $2.17 | $2.23 | 6 110 924 |
| Sep 10, 2019 | $1.86 | $2.23 | $1.85 | $2.21 | 3 847 986 |
| Sep 09, 2019 | $1.89 | $1.97 | $1.83 | $1.88 | 1 816 354 |
| Sep 06, 2019 | $1.74 | $1.90 | $1.74 | $1.86 | 1 664 869 |
| Sep 05, 2019 | $1.80 | $1.83 | $1.61 | $1.72 | 2 082 928 |
| Sep 04, 2019 | $1.89 | $1.91 | $1.73 | $1.79 | 1 793 153 |
| Sep 03, 2019 | $1.65 | $1.95 | $1.65 | $1.81 | 4 450 647 |
| Aug 30, 2019 | $1.68 | $1.74 | $1.57 | $1.69 | 2 105 429 |
