NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2019 | $1.61 | $1.71 | $1.59 | $1.67 | 2 551 221 |
| Jul 24, 2019 | $1.57 | $1.65 | $1.53 | $1.60 | 2 725 909 |
| Jul 23, 2019 | $1.50 | $1.58 | $1.43 | $1.55 | 1 563 075 |
| Jul 22, 2019 | $1.56 | $1.59 | $1.42 | $1.48 | 2 297 338 |
| Jul 19, 2019 | $1.61 | $1.64 | $1.57 | $1.58 | 1 416 307 |
| Jul 18, 2019 | $1.52 | $1.63 | $1.37 | $1.61 | 2 729 204 |
| Jul 17, 2019 | $1.62 | $1.62 | $1.52 | $1.53 | 1 730 771 |
| Jul 16, 2019 | $1.60 | $1.63 | $1.44 | $1.63 | 3 500 530 |
| Jul 15, 2019 | $1.80 | $1.81 | $1.53 | $1.61 | 6 005 428 |
| Jul 12, 2019 | $1.66 | $1.89 | $1.64 | $1.82 | 6 923 370 |
| Jul 11, 2019 | $1.72 | $1.72 | $1.61 | $1.64 | 2 778 020 |
| Jul 10, 2019 | $1.68 | $1.75 | $1.60 | $1.70 | 2 418 868 |
| Jul 09, 2019 | $1.82 | $1.86 | $1.63 | $1.66 | 5 004 890 |
| Jul 08, 2019 | $1.80 | $1.93 | $1.75 | $1.82 | 4 832 506 |
| Jul 05, 2019 | $1.65 | $1.83 | $1.64 | $1.78 | 4 465 795 |
| Jul 03, 2019 | $1.77 | $1.78 | $1.60 | $1.63 | 4 915 373 |
| Jul 02, 2019 | $1.85 | $1.88 | $1.48 | $1.77 | 21 376 446 |
| Jul 01, 2019 | $1.36 | $1.55 | $1.33 | $1.50 | 7 913 764 |
| Jun 28, 2019 | $1.36 | $1.67 | $1.26 | $1.35 | 10 808 148 |
| Jun 27, 2019 | $1.67 | $1.67 | $1.33 | $1.36 | 5 550 768 |
| Jun 26, 2019 | $2.16 | $2.18 | $1.67 | $1.69 | 4 613 918 |
| Jun 25, 2019 | $2.36 | $2.39 | $2.17 | $2.18 | 1 758 832 |
| Jun 24, 2019 | $2.36 | $2.45 | $2.26 | $2.38 | 1 472 871 |
| Jun 21, 2019 | $2.47 | $2.50 | $2.18 | $2.38 | 2 863 690 |
| Jun 20, 2019 | $2.69 | $2.75 | $2.46 | $2.50 | 1 897 014 |
