NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2019 | $7.80 | $8.09 | $7.77 | $7.97 | 201 928 |
| May 13, 2019 | $8.15 | $8.20 | $7.67 | $7.74 | 340 138 |
| May 10, 2019 | $8.35 | $8.46 | $8.24 | $8.36 | 163 361 |
| May 09, 2019 | $8.09 | $8.41 | $8.01 | $8.37 | 160 547 |
| May 08, 2019 | $8.24 | $8.44 | $8.06 | $8.20 | 392 682 |
| May 07, 2019 | $8.38 | $8.46 | $8.15 | $8.20 | 175 403 |
| May 06, 2019 | $8.40 | $8.55 | $8.33 | $8.51 | 129 363 |
| May 03, 2019 | $8.63 | $8.81 | $8.44 | $8.58 | 241 730 |
| May 02, 2019 | $8.50 | $8.62 | $8.42 | $8.59 | 129 365 |
| May 01, 2019 | $8.74 | $8.81 | $8.47 | $8.51 | 321 628 |
| Apr 30, 2019 | $8.61 | $8.74 | $8.49 | $8.68 | 228 606 |
| Apr 29, 2019 | $8.77 | $8.91 | $8.54 | $8.64 | 275 282 |
| Apr 26, 2019 | $8.70 | $9.04 | $8.60 | $8.76 | 291 770 |
| Apr 25, 2019 | $8.54 | $8.78 | $8.54 | $8.67 | 215 076 |
| Apr 24, 2019 | $8.70 | $8.91 | $8.50 | $8.56 | 471 633 |
| Apr 23, 2019 | $8.00 | $8.70 | $7.92 | $8.67 | 554 536 |
| Apr 22, 2019 | $8.23 | $8.23 | $7.85 | $8.00 | 484 490 |
| Apr 18, 2019 | $8.25 | $8.34 | $8.22 | $8.23 | 202 501 |
| Apr 17, 2019 | $8.46 | $8.46 | $8.21 | $8.30 | 255 061 |
| Apr 16, 2019 | $8.61 | $8.65 | $8.37 | $8.39 | 371 812 |
| Apr 15, 2019 | $8.69 | $8.72 | $8.29 | $8.59 | 557 004 |
| Apr 12, 2019 | $8.81 | $8.82 | $8.61 | $8.69 | 267 627 |
| Apr 11, 2019 | $8.74 | $8.86 | $8.58 | $8.73 | 513 932 |
| Apr 10, 2019 | $8.75 | $8.81 | $8.55 | $8.71 | 315 523 |
| Apr 09, 2019 | $8.80 | $8.83 | $8.62 | $8.68 | 281 886 |
