NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2019 | $9.28 | $9.63 | $9.21 | $9.61 | 214 411 |
| Jan 24, 2019 | $9.19 | $9.49 | $9.07 | $9.25 | 251 943 |
| Jan 23, 2019 | $8.96 | $9.38 | $8.86 | $9.19 | 325 843 |
| Jan 22, 2019 | $8.85 | $9.01 | $8.57 | $8.94 | 362 564 |
| Jan 18, 2019 | $9.15 | $9.16 | $8.88 | $8.90 | 340 461 |
| Jan 17, 2019 | $9.07 | $9.22 | $9.02 | $9.09 | 512 481 |
| Jan 16, 2019 | $9.31 | $9.52 | $9.09 | $9.10 | 261 078 |
| Jan 15, 2019 | $9.21 | $9.45 | $9.17 | $9.26 | 199 203 |
| Jan 14, 2019 | $9.18 | $9.32 | $8.99 | $9.21 | 156 768 |
| Jan 11, 2019 | $9.09 | $9.35 | $8.96 | $9.28 | 121 664 |
| Jan 10, 2019 | $9.08 | $9.28 | $8.97 | $9.13 | 168 604 |
| Jan 09, 2019 | $9.32 | $9.45 | $9.02 | $9.17 | 152 375 |
| Jan 08, 2019 | $9.21 | $9.43 | $8.99 | $9.28 | 217 348 |
| Jan 07, 2019 | $8.83 | $9.23 | $8.74 | $9.08 | 267 150 |
| Jan 04, 2019 | $8.35 | $8.93 | $8.35 | $8.78 | 279 901 |
| Jan 03, 2019 | $8.23 | $8.41 | $8.00 | $8.19 | 212 735 |
| Jan 02, 2019 | $8.06 | $8.46 | $7.97 | $8.32 | 294 514 |
| Dec 31, 2018 | $8.44 | $8.44 | $7.83 | $8.29 | 455 744 |
| Dec 28, 2018 | $8.66 | $8.66 | $8.22 | $8.31 | 351 215 |
| Dec 27, 2018 | $8.18 | $8.61 | $8.09 | $8.59 | 321 514 |
| Dec 26, 2018 | $7.73 | $8.42 | $7.67 | $8.39 | 468 813 |
| Dec 24, 2018 | $7.22 | $7.86 | $7.22 | $7.66 | 304 611 |
| Dec 21, 2018 | $7.05 | $7.49 | $7.02 | $7.35 | 560 833 |
| Dec 20, 2018 | $7.48 | $7.68 | $6.94 | $7.04 | 961 144 |
| Dec 19, 2018 | $7.89 | $8.21 | $7.48 | $7.50 | 787 278 |
