NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2018 | $7.90 | $8.05 | $7.82 | $7.91 | 431 434 |
| Dec 17, 2018 | $8.18 | $8.40 | $7.76 | $7.83 | 397 615 |
| Dec 14, 2018 | $8.08 | $8.35 | $8.08 | $8.20 | 264 536 |
| Dec 13, 2018 | $8.50 | $8.50 | $8.13 | $8.19 | 279 530 |
| Dec 12, 2018 | $8.69 | $8.75 | $8.25 | $8.49 | 388 066 |
| Dec 11, 2018 | $8.82 | $8.95 | $8.48 | $8.57 | 170 903 |
| Dec 10, 2018 | $8.73 | $8.82 | $8.43 | $8.63 | 516 603 |
| Dec 07, 2018 | $8.87 | $9.07 | $8.57 | $8.74 | 210 536 |
| Dec 06, 2018 | $8.87 | $9.13 | $8.62 | $8.88 | 429 513 |
| Dec 04, 2018 | $9.36 | $9.62 | $9.00 | $9.02 | 357 149 |
| Dec 03, 2018 | $9.36 | $9.59 | $9.10 | $9.40 | 491 047 |
| Nov 30, 2018 | $9.21 | $9.35 | $8.77 | $9.13 | 400 607 |
| Nov 29, 2018 | $8.84 | $9.32 | $8.83 | $9.27 | 297 033 |
| Nov 28, 2018 | $8.79 | $8.85 | $8.29 | $8.83 | 507 702 |
| Nov 27, 2018 | $9.14 | $9.21 | $8.66 | $8.71 | 462 556 |
| Nov 26, 2018 | $8.98 | $9.47 | $8.91 | $9.23 | 369 218 |
| Nov 23, 2018 | $8.69 | $9.00 | $8.53 | $8.86 | 201 156 |
| Nov 21, 2018 | $8.33 | $9.07 | $8.33 | $8.81 | 479 656 |
| Nov 20, 2018 | $9.33 | $9.42 | $7.79 | $8.25 | 1 377 915 |
| Nov 19, 2018 | $10.95 | $10.95 | $9.27 | $9.36 | 873 501 |
| Nov 16, 2018 | $10.39 | $11.18 | $10.23 | $10.95 | 775 791 |
| Nov 15, 2018 | $10.33 | $11.12 | $10.33 | $10.51 | 622 519 |
| Nov 14, 2018 | $10.40 | $10.68 | $10.29 | $10.30 | 283 807 |
| Nov 13, 2018 | $10.20 | $10.66 | $10.15 | $10.20 | 233 078 |
| Nov 12, 2018 | $10.35 | $10.38 | $10.05 | $10.15 | 253 948 |
