NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2019 | $8.86 | $8.89 | $8.76 | $8.82 | 179 293 |
| Apr 05, 2019 | $8.76 | $8.95 | $8.73 | $8.85 | 250 687 |
| Apr 04, 2019 | $8.90 | $9.08 | $8.74 | $8.79 | 239 574 |
| Apr 03, 2019 | $8.95 | $9.13 | $8.89 | $8.90 | 352 684 |
| Apr 02, 2019 | $8.98 | $9.18 | $8.50 | $8.86 | 1 443 391 |
| Apr 01, 2019 | $9.19 | $9.31 | $8.87 | $8.97 | 453 387 |
| Mar 29, 2019 | $9.10 | $9.25 | $8.98 | $9.14 | 342 559 |
| Mar 28, 2019 | $9.29 | $9.38 | $8.99 | $9.01 | 371 928 |
| Mar 27, 2019 | $9.68 | $9.79 | $9.18 | $9.26 | 599 999 |
| Mar 26, 2019 | $10.04 | $10.11 | $9.63 | $9.68 | 330 339 |
| Mar 25, 2019 | $10.22 | $10.38 | $9.86 | $9.91 | 397 000 |
| Mar 22, 2019 | $10.30 | $10.47 | $10.15 | $10.26 | 504 684 |
| Mar 21, 2019 | $10.20 | $10.55 | $9.96 | $10.41 | 653 425 |
| Mar 20, 2019 | $10.15 | $10.32 | $9.83 | $10.20 | 352 834 |
| Mar 19, 2019 | $10.21 | $10.38 | $10.10 | $10.15 | 171 995 |
| Mar 18, 2019 | $10.07 | $10.43 | $10.07 | $10.20 | 246 102 |
| Mar 15, 2019 | $10.49 | $10.61 | $9.95 | $10.14 | 717 474 |
| Mar 14, 2019 | $10.40 | $10.69 | $10.36 | $10.45 | 254 469 |
| Mar 13, 2019 | $10.55 | $10.61 | $10.19 | $10.44 | 341 308 |
| Mar 12, 2019 | $10.40 | $10.68 | $10.24 | $10.51 | 299 042 |
| Mar 11, 2019 | $10.05 | $10.41 | $9.98 | $10.38 | 331 799 |
| Mar 08, 2019 | $9.61 | $9.98 | $9.58 | $9.94 | 210 173 |
| Mar 07, 2019 | $10.05 | $10.09 | $9.60 | $9.70 | 292 642 |
| Mar 06, 2019 | $10.07 | $10.19 | $9.87 | $10.05 | 204 539 |
| Mar 05, 2019 | $9.58 | $10.05 | $9.36 | $10.00 | 320 999 |
