NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2019 | $3.00 | $3.00 | $2.57 | $2.69 | 2 879 066 |
| Jun 18, 2019 | $2.69 | $2.97 | $2.69 | $2.77 | 1 503 050 |
| Jun 17, 2019 | $2.75 | $2.75 | $2.63 | $2.65 | 1 371 558 |
| Jun 14, 2019 | $2.74 | $2.82 | $2.60 | $2.75 | 2 390 394 |
| Jun 13, 2019 | $2.86 | $2.86 | $2.71 | $2.74 | 2 310 065 |
| Jun 12, 2019 | $2.80 | $2.95 | $2.69 | $2.84 | 2 902 939 |
| Jun 11, 2019 | $3.15 | $3.15 | $2.61 | $2.77 | 4 904 691 |
| Jun 10, 2019 | $3.74 | $3.81 | $3.12 | $3.15 | 3 399 626 |
| Jun 07, 2019 | $4.04 | $4.39 | $3.24 | $3.30 | 4 617 907 |
| Jun 06, 2019 | $3.60 | $5.49 | $2.82 | $3.71 | 6 842 801 |
| Jun 05, 2019 | $7.62 | $7.63 | $7.23 | $7.30 | 419 178 |
| Jun 04, 2019 | $7.72 | $7.80 | $7.47 | $7.61 | 322 306 |
| Jun 03, 2019 | $7.73 | $7.77 | $7.48 | $7.66 | 263 251 |
| May 31, 2019 | $7.56 | $7.81 | $7.56 | $7.73 | 246 032 |
| May 30, 2019 | $7.71 | $7.87 | $7.61 | $7.70 | 210 936 |
| May 29, 2019 | $7.62 | $7.77 | $7.59 | $7.71 | 214 470 |
| May 28, 2019 | $7.94 | $7.94 | $7.63 | $7.72 | 239 189 |
| May 24, 2019 | $7.50 | $7.84 | $7.50 | $7.77 | 241 942 |
| May 23, 2019 | $7.80 | $7.80 | $7.34 | $7.44 | 328 089 |
| May 22, 2019 | $7.93 | $8.04 | $7.89 | $7.92 | 151 387 |
| May 21, 2019 | $8.06 | $8.23 | $7.93 | $7.96 | 324 097 |
| May 20, 2019 | $7.98 | $8.10 | $7.94 | $8.04 | 134 670 |
| May 17, 2019 | $7.99 | $8.16 | $7.88 | $8.06 | 321 775 |
| May 16, 2019 | $8.08 | $8.30 | $8.00 | $8.10 | 209 254 |
| May 15, 2019 | $7.91 | $8.13 | $7.68 | $8.06 | 325 682 |
