NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2019 | $9.77 | $9.86 | $9.46 | $9.60 | 325 991 |
| Mar 01, 2019 | $9.72 | $9.88 | $9.69 | $9.72 | 317 324 |
| Feb 28, 2019 | $9.78 | $10.03 | $9.60 | $9.61 | 197 632 |
| Feb 27, 2019 | $9.98 | $10.06 | $9.72 | $9.77 | 163 995 |
| Feb 26, 2019 | $10.10 | $10.28 | $9.76 | $10.01 | 413 179 |
| Feb 25, 2019 | $9.85 | $10.24 | $9.82 | $10.10 | 270 856 |
| Feb 22, 2019 | $10.25 | $10.35 | $9.62 | $9.73 | 438 072 |
| Feb 21, 2019 | $10.37 | $10.80 | $9.99 | $10.28 | 1 028 487 |
| Feb 20, 2019 | $10.27 | $10.48 | $9.65 | $9.89 | 505 863 |
| Feb 19, 2019 | $9.83 | $10.33 | $9.81 | $10.26 | 200 273 |
| Feb 15, 2019 | $10.00 | $10.13 | $9.84 | $9.87 | 320 271 |
| Feb 14, 2019 | $9.62 | $10.00 | $9.53 | $9.99 | 224 169 |
| Feb 13, 2019 | $9.62 | $9.74 | $9.55 | $9.63 | 188 041 |
| Feb 12, 2019 | $9.61 | $9.68 | $9.38 | $9.55 | 403 891 |
| Feb 11, 2019 | $9.52 | $9.61 | $9.27 | $9.49 | 378 017 |
| Feb 08, 2019 | $9.41 | $9.56 | $9.35 | $9.41 | 159 287 |
| Feb 07, 2019 | $9.10 | $9.51 | $9.10 | $9.46 | 320 654 |
| Feb 06, 2019 | $9.59 | $9.62 | $9.08 | $9.31 | 438 575 |
| Feb 05, 2019 | $9.86 | $9.97 | $9.46 | $9.67 | 341 414 |
| Feb 04, 2019 | $9.65 | $10.04 | $9.60 | $9.86 | 442 300 |
| Feb 01, 2019 | $9.57 | $9.84 | $9.47 | $9.68 | 356 488 |
| Jan 31, 2019 | $9.39 | $9.64 | $9.35 | $9.53 | 327 067 |
| Jan 30, 2019 | $9.09 | $9.48 | $9.07 | $9.39 | 326 880 |
| Jan 29, 2019 | $9.40 | $9.44 | $9.08 | $9.10 | 280 613 |
| Jan 28, 2019 | $9.57 | $9.64 | $9.22 | $9.43 | 528 039 |
