NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2019 | $1.49 | $1.70 | $1.46 | $1.66 | 2 951 444 |
| Aug 28, 2019 | $1.35 | $1.52 | $1.33 | $1.48 | 2 095 074 |
| Aug 27, 2019 | $1.34 | $1.43 | $1.31 | $1.35 | 1 379 976 |
| Aug 26, 2019 | $1.26 | $1.36 | $1.23 | $1.35 | 1 942 117 |
| Aug 23, 2019 | $1.33 | $1.33 | $1.20 | $1.24 | 2 020 640 |
| Aug 22, 2019 | $1.35 | $1.36 | $1.28 | $1.32 | 1 193 081 |
| Aug 21, 2019 | $1.42 | $1.42 | $1.31 | $1.35 | 2 652 130 |
| Aug 20, 2019 | $1.40 | $1.42 | $1.33 | $1.35 | 2 041 986 |
| Aug 19, 2019 | $1.31 | $1.46 | $1.30 | $1.39 | 4 753 759 |
| Aug 16, 2019 | $1.27 | $1.37 | $1.14 | $1.30 | 3 298 514 |
| Aug 15, 2019 | $1.38 | $1.41 | $1.21 | $1.27 | 3 308 527 |
| Aug 14, 2019 | $1.36 | $1.39 | $1.30 | $1.30 | 2 262 401 |
| Aug 13, 2019 | $1.32 | $1.36 | $1.25 | $1.36 | 2 492 134 |
| Aug 12, 2019 | $1.26 | $1.34 | $1.25 | $1.31 | 1 869 665 |
| Aug 09, 2019 | $1.37 | $1.38 | $1.21 | $1.28 | 2 334 041 |
| Aug 08, 2019 | $1.43 | $1.44 | $1.33 | $1.36 | 2 147 447 |
| Aug 07, 2019 | $1.33 | $1.45 | $1.30 | $1.43 | 1 755 565 |
| Aug 06, 2019 | $1.48 | $1.48 | $1.34 | $1.36 | 3 208 370 |
| Aug 05, 2019 | $1.51 | $1.53 | $1.43 | $1.49 | 2 173 385 |
| Aug 02, 2019 | $1.55 | $1.57 | $1.47 | $1.54 | 1 876 617 |
| Aug 01, 2019 | $1.62 | $1.69 | $1.50 | $1.54 | 3 156 418 |
| Jul 31, 2019 | $1.73 | $1.79 | $1.65 | $1.66 | 3 086 862 |
| Jul 30, 2019 | $1.72 | $1.76 | $1.65 | $1.75 | 2 288 323 |
| Jul 29, 2019 | $1.68 | $1.69 | $1.60 | $1.67 | 1 370 354 |
| Jul 26, 2019 | $1.71 | $1.71 | $1.61 | $1.67 | 2 320 412 |
