FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:ESGC
Delisted

Eros STX Global Corporation Stock Price (Quote)

$1.66
+0 (+0%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days $1.66 $1.66 Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66.
90 days $1.56 $2.47
52 weeks $0.190 $4.60

Historical Eros STX Global Corporation prices

Date Open High Low Close Volume
Nov 08, 2019 $2.34 $2.54 $2.32 $2.51 4 293 517
Nov 07, 2019 $2.31 $2.40 $2.25 $2.27 2 115 624
Nov 06, 2019 $2.52 $2.55 $2.32 $2.33 3 934 840
Nov 05, 2019 $2.40 $2.59 $2.32 $2.55 4 070 646
Nov 04, 2019 $2.37 $2.45 $2.35 $2.43 3 460 334
Nov 01, 2019 $2.24 $2.33 $2.16 $2.31 2 536 368
Oct 31, 2019 $2.30 $2.31 $2.04 $2.24 4 081 611
Oct 30, 2019 $2.36 $2.52 $2.21 $2.30 6 557 719
Oct 29, 2019 $2.16 $2.39 $2.12 $2.32 9 138 678
Oct 28, 2019 $1.94 $2.13 $1.92 $2.12 4 226 000
Oct 25, 2019 $1.90 $1.97 $1.84 $1.89 2 848 582
Oct 24, 2019 $1.85 $1.93 $1.73 $1.91 4 066 183
Oct 23, 2019 $1.72 $1.85 $1.71 $1.80 4 463 747
Oct 22, 2019 $1.78 $1.91 $1.62 $1.68 5 827 106
Oct 21, 2019 $1.80 $2.18 $1.68 $1.73 15 741 533
Oct 18, 2019 $1.66 $1.77 $1.59 $1.76 5 554 766
Oct 17, 2019 $1.50 $1.68 $1.45 $1.66 4 576 686
Oct 16, 2019 $1.49 $1.50 $1.38 $1.48 3 402 694
Oct 15, 2019 $1.28 $1.50 $1.25 $1.47 6 172 366
Oct 14, 2019 $1.36 $1.38 $1.27 $1.30 3 242 081
Oct 11, 2019 $1.38 $1.43 $1.35 $1.36 4 062 911
Oct 10, 2019 $1.37 $1.41 $1.28 $1.36 5 655 711
Oct 09, 2019 $1.51 $1.55 $1.38 $1.40 4 859 683
Oct 08, 2019 $1.58 $1.79 $1.45 $1.46 6 598 810
Oct 07, 2019 $1.70 $1.95 $1.63 $1.73 7 920 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESGC stock historical prices to predict future price movements?
Trend Analysis: Examine the ESGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!