14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ESGC
Delisted

Eros STX Global Corporation Stock Price (Quote)

$1.66
+0 (+0%)
At Close: Sep 27, 2022

Range Low Price High Price Comment
30 days $1.66 $1.66 Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66.
90 days $1.56 $2.47
52 weeks $0.190 $4.60

Historical Eros STX Global Corporation prices

Date Open High Low Close Volume
Dec 16, 2019 $3.14 $3.14 $3.00 $3.03 2 506 032
Dec 13, 2019 $3.33 $3.35 $3.11 $3.14 3 009 855
Dec 12, 2019 $3.27 $3.40 $3.18 $3.28 3 043 692
Dec 11, 2019 $3.15 $3.28 $3.00 $3.25 4 205 701
Dec 10, 2019 $3.12 $3.29 $2.95 $3.03 6 796 494
Dec 09, 2019 $2.55 $3.11 $2.54 $3.04 7 598 286
Dec 06, 2019 $2.43 $2.67 $2.40 $2.61 3 495 614
Dec 05, 2019 $2.66 $2.66 $2.42 $2.45 2 714 205
Dec 04, 2019 $2.45 $2.64 $2.40 $2.62 2 852 216
Dec 03, 2019 $2.46 $2.54 $2.30 $2.49 2 459 386
Dec 02, 2019 $2.66 $2.72 $2.49 $2.55 4 486 718
Nov 29, 2019 $2.58 $2.70 $2.49 $2.67 3 158 221
Nov 27, 2019 $2.47 $2.58 $2.38 $2.54 3 851 648
Nov 26, 2019 $2.27 $2.46 $2.26 $2.44 3 542 078
Nov 25, 2019 $2.21 $2.29 $2.15 $2.28 2 045 207
Nov 22, 2019 $2.11 $2.25 $2.07 $2.22 2 879 510
Nov 21, 2019 $2.24 $2.28 $2.10 $2.12 2 374 484
Nov 20, 2019 $2.15 $2.34 $2.15 $2.25 2 228 632
Nov 19, 2019 $2.27 $2.32 $2.10 $2.25 4 152 110
Nov 18, 2019 $2.55 $2.80 $2.23 $2.34 14 550 124
Nov 15, 2019 $1.51 $2.13 $1.51 $2.13 8 435 749
Nov 14, 2019 $2.03 $2.10 $1.75 $1.91 5 728 976
Nov 13, 2019 $2.31 $2.32 $1.95 $2.00 7 217 538
Nov 12, 2019 $2.34 $2.49 $2.26 $2.30 2 433 035
Nov 11, 2019 $2.54 $2.54 $2.32 $2.34 2 856 028

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESGC stock historical prices to predict future price movements?
Trend Analysis: Examine the ESGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!