NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2022 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| Aug 19, 2022 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| Aug 18, 2022 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| Aug 17, 2022 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| Aug 16, 2022 | $1.73 | $1.74 | $1.60 | $1.66 | 0 |
| Aug 15, 2022 | $1.98 | $1.98 | $1.68 | $1.71 | 0 |
| Aug 12, 2022 | $1.88 | $2.02 | $1.88 | $1.94 | 0 |
| Aug 11, 2022 | $1.96 | $2.21 | $1.86 | $1.89 | 0 |
| Aug 10, 2022 | $1.97 | $2.00 | $1.90 | $1.97 | 0 |
| Aug 09, 2022 | $2.13 | $2.14 | $1.92 | $1.93 | 0 |
| Aug 08, 2022 | $1.92 | $2.37 | $1.92 | $2.20 | 0 |
| Aug 05, 2022 | $1.94 | $2.00 | $1.88 | $1.99 | 0 |
| Aug 04, 2022 | $1.89 | $1.95 | $1.85 | $1.92 | 0 |
| Aug 03, 2022 | $1.69 | $1.82 | $1.66 | $1.81 | 0 |
| Aug 02, 2022 | $1.65 | $1.68 | $1.60 | $1.65 | 0 |
| Aug 01, 2022 | $1.78 | $1.78 | $1.56 | $1.60 | 0 |
| Jul 29, 2022 | $1.89 | $2.01 | $1.72 | $1.78 | 0 |
| Jul 28, 2022 | $1.97 | $2.01 | $1.85 | $1.89 | 0 |
| Jul 27, 2022 | $1.95 | $2.03 | $1.95 | $1.97 | 0 |
| Jul 26, 2022 | $2.14 | $2.14 | $1.94 | $1.95 | 0 |
| Jul 25, 2022 | $2.28 | $2.35 | $2.11 | $2.11 | 0 |
| Jul 22, 2022 | $2.23 | $2.28 | $2.18 | $2.23 | 0 |
| Jul 21, 2022 | $2.18 | $2.28 | $2.12 | $2.26 | 0 |
| Jul 20, 2022 | $2.22 | $2.35 | $2.18 | $2.31 | 0 |
| Jul 19, 2022 | $2.14 | $2.20 | $2.00 | $2.17 | 0 |
