NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2022 | $3.25 | $4.22 | $3.12 | $4.22 | 0 |
| Jun 08, 2022 | $2.96 | $3.29 | $2.82 | $3.20 | 0 |
| Jun 07, 2022 | $3.34 | $3.35 | $2.92 | $2.96 | 0 |
| Jun 06, 2022 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| Jun 03, 2022 | $2.48 | $3.04 | $2.43 | $3.03 | 458 193 |
| Jun 02, 2022 | $2.20 | $2.48 | $2.14 | $2.48 | 270 247 |
| Jun 01, 2022 | $1.96 | $2.28 | $1.90 | $2.19 | 279 462 |
| May 31, 2022 | $2.00 | $2.25 | $1.86 | $1.98 | 200 937 |
| May 27, 2022 | $1.97 | $2.25 | $1.93 | $2.07 | 236 366 |
| May 26, 2022 | $1.78 | $1.93 | $1.75 | $1.93 | 174 129 |
| May 25, 2022 | $1.45 | $1.72 | $1.43 | $1.72 | 176 592 |
| May 24, 2022 | $1.41 | $1.48 | $1.36 | $1.46 | 129 279 |
| May 23, 2022 | $1.56 | $1.57 | $1.41 | $1.45 | 155 542 |
| May 20, 2022 | $1.66 | $1.66 | $1.45 | $1.49 | 107 416 |
| May 19, 2022 | $1.60 | $1.72 | $1.52 | $1.60 | 122 244 |
| May 18, 2022 | $1.81 | $1.81 | $1.60 | $1.62 | 130 629 |
| May 17, 2022 | $1.53 | $1.74 | $1.51 | $1.73 | 135 536 |
| May 16, 2022 | $1.64 | $1.65 | $1.47 | $1.49 | 98 388 |
| May 13, 2022 | $1.47 | $1.68 | $1.47 | $1.61 | 100 100 |
| May 12, 2022 | $1.41 | $1.62 | $1.40 | $1.47 | 115 406 |
| May 11, 2022 | $1.65 | $1.70 | $1.44 | $1.45 | 171 208 |
| May 10, 2022 | $1.68 | $1.79 | $1.59 | $1.69 | 226 838 |
| May 09, 2022 | $1.57 | $1.66 | $1.51 | $1.65 | 262 853 |
| May 06, 2022 | $1.70 | $1.70 | $1.55 | $1.59 | 111 446 |
| May 05, 2022 | $1.78 | $1.85 | $1.68 | $1.71 | 146 103 |
