NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $2.08 | $2.24 | $2.03 | $2.03 | 0 |
| Jul 15, 2022 | $2.09 | $2.12 | $2.02 | $2.03 | 0 |
| Jul 14, 2022 | $2.08 | $2.11 | $2.01 | $2.02 | 0 |
| Jul 13, 2022 | $2.07 | $2.13 | $2.02 | $2.08 | 0 |
| Jul 12, 2022 | $2.20 | $2.24 | $2.11 | $2.13 | 0 |
| Jul 11, 2022 | $2.36 | $2.36 | $2.15 | $2.15 | 0 |
| Jul 08, 2022 | $2.41 | $2.47 | $2.31 | $2.44 | 0 |
| Jul 07, 2022 | $2.29 | $2.44 | $2.28 | $2.41 | 0 |
| Jul 06, 2022 | $2.47 | $2.47 | $2.26 | $2.26 | 0 |
| Jul 05, 2022 | $2.30 | $2.43 | $2.24 | $2.39 | 0 |
| Jul 01, 2022 | $2.33 | $2.47 | $2.29 | $2.37 | 0 |
| Jun 30, 2022 | $2.23 | $2.41 | $2.15 | $2.40 | 0 |
| Jun 29, 2022 | $2.35 | $2.41 | $2.16 | $2.20 | 0 |
| Jun 28, 2022 | $2.26 | $2.46 | $2.24 | $2.44 | 0 |
| Jun 27, 2022 | $2.19 | $2.31 | $2.07 | $2.30 | 0 |
| Jun 24, 2022 | $2.21 | $2.47 | $2.10 | $2.14 | 0 |
| Jun 23, 2022 | $2.20 | $2.34 | $2.16 | $2.31 | 0 |
| Jun 22, 2022 | $2.11 | $2.25 | $2.04 | $2.21 | 0 |
| Jun 21, 2022 | $2.20 | $2.29 | $2.06 | $2.19 | 0 |
| Jun 17, 2022 | $2.11 | $2.24 | $2.05 | $2.16 | 0 |
| Jun 16, 2022 | $2.38 | $2.50 | $2.01 | $2.10 | 0 |
| Jun 15, 2022 | $2.05 | $3.83 | $2.05 | $2.55 | 0 |
| Jun 14, 2022 | $2.82 | $2.82 | $2.01 | $2.13 | 0 |
| Jun 13, 2022 | $3.74 | $3.91 | $2.96 | $2.97 | 0 |
| Jun 10, 2022 | $4.01 | $4.17 | $3.77 | $3.99 | 0 |
