NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $0.289 | $0.290 | $0.250 | $0.253 | 16 200 653 |
| Dec 08, 2021 | $0.348 | $0.350 | $0.267 | $0.292 | 14 684 009 |
| Dec 07, 2021 | $0.365 | $0.399 | $0.333 | $0.340 | 10 582 438 |
| Dec 06, 2021 | $0.340 | $0.424 | $0.338 | $0.396 | 2 407 372 |
| Dec 03, 2021 | $0.360 | $0.380 | $0.334 | $0.367 | 1 972 660 |
| Dec 02, 2021 | $0.368 | $0.368 | $0.345 | $0.364 | 1 800 939 |
| Dec 01, 2021 | $0.388 | $0.400 | $0.345 | $0.350 | 2 692 412 |
| Nov 30, 2021 | $0.424 | $0.430 | $0.362 | $0.363 | 2 679 735 |
| Nov 29, 2021 | $0.388 | $0.400 | $0.363 | $0.397 | 1 933 127 |
| Nov 26, 2021 | $0.400 | $0.410 | $0.373 | $0.386 | 1 342 477 |
| Nov 24, 2021 | $0.410 | $0.427 | $0.400 | $0.403 | 1 246 034 |
| Nov 23, 2021 | $0.331 | $0.444 | $0.331 | $0.408 | 4 993 204 |
| Nov 22, 2021 | $0.410 | $0.415 | $0.360 | $0.366 | 4 326 529 |
| Nov 19, 2021 | $0.389 | $0.430 | $0.385 | $0.412 | 6 388 458 |
| Nov 18, 2021 | $0.430 | $0.434 | $0.369 | $0.377 | 6 451 809 |
| Nov 17, 2021 | $0.500 | $0.520 | $0.420 | $0.436 | 12 389 461 |
| Nov 16, 2021 | $0.81 | $0.81 | $0.500 | $0.529 | 18 025 191 |
| Nov 15, 2021 | $0.83 | $0.85 | $0.773 | $0.84 | 1 511 885 |
| Nov 12, 2021 | $0.85 | $0.88 | $0.82 | $0.82 | 991 279 |
| Nov 11, 2021 | $0.85 | $0.89 | $0.84 | $0.86 | 977 169 |
| Nov 10, 2021 | $0.89 | $0.90 | $0.85 | $0.85 | 780 530 |
| Nov 09, 2021 | $0.87 | $0.90 | $0.86 | $0.88 | 859 844 |
| Nov 08, 2021 | $0.90 | $0.93 | $0.86 | $0.90 | 979 322 |
| Nov 05, 2021 | $0.81 | $0.95 | $0.81 | $0.92 | 1 870 100 |
| Nov 04, 2021 | $0.90 | $0.94 | $0.84 | $0.90 | 1 491 303 |
