NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $0.630 | $0.698 | $0.610 | $0.687 | 4 711 586 |
| Aug 23, 2021 | $0.580 | $0.660 | $0.571 | $0.636 | 7 671 348 |
| Aug 20, 2021 | $0.658 | $0.672 | $0.563 | $0.588 | 16 253 064 |
| Aug 19, 2021 | $0.740 | $0.770 | $0.620 | $0.710 | 60 354 364 |
| Aug 18, 2021 | $0.509 | $0.740 | $0.501 | $0.659 | 52 312 542 |
| Aug 17, 2021 | $0.550 | $0.555 | $0.510 | $0.516 | 4 439 687 |
| Aug 16, 2021 | $0.595 | $0.606 | $0.530 | $0.560 | 6 429 741 |
| Aug 13, 2021 | $0.610 | $0.637 | $0.602 | $0.605 | 2 079 517 |
| Aug 12, 2021 | $0.655 | $0.657 | $0.570 | $0.618 | 4 686 000 |
| Aug 11, 2021 | $0.670 | $0.670 | $0.630 | $0.649 | 3 612 971 |
| Aug 10, 2021 | $0.690 | $0.699 | $0.669 | $0.673 | 4 364 762 |
| Aug 09, 2021 | $0.689 | $0.691 | $0.665 | $0.686 | 6 188 616 |
| Aug 06, 2021 | $0.690 | $0.691 | $0.661 | $0.690 | 7 956 149 |
| Aug 05, 2021 | $0.82 | $0.82 | $0.652 | $0.700 | 18 638 336 |
| Aug 04, 2021 | $1.01 | $1.02 | $0.80 | $0.87 | 15 144 356 |
| Aug 03, 2021 | $1.11 | $1.11 | $1.04 | $1.06 | 3 491 603 |
| Aug 02, 2021 | $1.09 | $1.12 | $1.07 | $1.12 | 2 004 789 |
| Jul 30, 2021 | $1.15 | $1.18 | $1.03 | $1.09 | 8 684 702 |
| Jul 29, 2021 | $1.27 | $1.28 | $1.13 | $1.17 | 3 335 363 |
| Jul 28, 2021 | $1.20 | $1.28 | $1.20 | $1.28 | 836 032 |
| Jul 27, 2021 | $1.20 | $1.25 | $1.18 | $1.24 | 1 061 181 |
| Jul 26, 2021 | $1.20 | $1.25 | $1.20 | $1.22 | 1 119 427 |
| Jul 23, 2021 | $1.23 | $1.25 | $1.19 | $1.22 | 1 150 044 |
| Jul 22, 2021 | $1.32 | $1.34 | $1.22 | $1.24 | 1 352 130 |
| Jul 21, 2021 | $1.26 | $1.35 | $1.25 | $1.30 | 1 271 821 |
