NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $0.91 | $0.92 | $0.85 | $0.88 | 2 859 241 |
| Sep 28, 2021 | $0.91 | $0.95 | $0.90 | $0.90 | 2 072 210 |
| Sep 27, 2021 | $0.99 | $0.99 | $0.88 | $0.93 | 4 056 928 |
| Sep 24, 2021 | $0.95 | $1.00 | $0.94 | $0.98 | 2 043 103 |
| Sep 23, 2021 | $0.91 | $0.98 | $0.91 | $0.96 | 3 559 636 |
| Sep 22, 2021 | $0.90 | $0.97 | $0.90 | $0.92 | 2 195 581 |
| Sep 21, 2021 | $0.90 | $0.94 | $0.84 | $0.90 | 1 781 853 |
| Sep 20, 2021 | $0.89 | $0.92 | $0.86 | $0.91 | 1 894 447 |
| Sep 17, 2021 | $0.92 | $0.95 | $0.86 | $0.93 | 3 457 960 |
| Sep 16, 2021 | $0.85 | $0.92 | $0.85 | $0.90 | 2 315 834 |
| Sep 15, 2021 | $0.81 | $0.87 | $0.81 | $0.86 | 1 603 843 |
| Sep 14, 2021 | $0.88 | $0.88 | $0.80 | $0.80 | 1 884 904 |
| Sep 13, 2021 | $0.82 | $0.88 | $0.81 | $0.86 | 2 356 945 |
| Sep 10, 2021 | $0.89 | $0.90 | $0.81 | $0.81 | 2 437 623 |
| Sep 09, 2021 | $0.80 | $0.93 | $0.80 | $0.86 | 4 313 102 |
| Sep 08, 2021 | $0.84 | $0.84 | $0.780 | $0.81 | 2 444 076 |
| Sep 07, 2021 | $0.83 | $0.87 | $0.80 | $0.84 | 2 245 219 |
| Sep 03, 2021 | $0.87 | $0.90 | $0.786 | $0.83 | 7 060 790 |
| Sep 02, 2021 | $0.770 | $0.90 | $0.770 | $0.87 | 7 720 892 |
| Sep 01, 2021 | $0.776 | $0.84 | $0.763 | $0.777 | 4 142 281 |
| Aug 31, 2021 | $0.695 | $0.84 | $0.695 | $0.80 | 5 807 459 |
| Aug 30, 2021 | $0.700 | $0.790 | $0.700 | $0.723 | 5 787 255 |
| Aug 27, 2021 | $0.680 | $0.735 | $0.654 | $0.720 | 5 120 698 |
| Aug 26, 2021 | $0.650 | $0.720 | $0.641 | $0.654 | 4 972 584 |
| Aug 25, 2021 | $0.680 | $0.692 | $0.635 | $0.671 | 3 234 010 |
