NASDAQ:EUFN
iShares MSCI Europe Financials Sector ETF Price (Quote)
$22.46
+0.120 (+0.537%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.52 | $23.12 | Friday, 26th Apr 2024 EUFN stock ended at $22.46. This is 0.537% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.536% from a day low at $22.38 to a day high of $22.50. |
| 90 days | $20.03 | $23.12 | |
| 52 weeks | $17.85 | $23.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $22.42 | $22.50 | $22.38 | $22.46 | 438 447 |
| Apr 25, 2024 | $22.22 | $22.38 | $22.11 | $22.34 | 360 318 |
| Apr 24, 2024 | $22.43 | $22.46 | $22.29 | $22.42 | 2 434 175 |
| Apr 23, 2024 | $22.44 | $22.68 | $22.44 | $22.67 | 588 922 |
| Apr 22, 2024 | $22.13 | $22.33 | $22.10 | $22.27 | 266 413 |
| Apr 19, 2024 | $21.88 | $22.02 | $21.88 | $21.95 | 785 507 |
| Apr 18, 2024 | $21.84 | $22.01 | $21.81 | $21.87 | 317 105 |
| Apr 17, 2024 | $21.88 | $21.96 | $21.70 | $21.81 | 606 511 |
| Apr 16, 2024 | $21.69 | $21.69 | $21.52 | $21.59 | 911 665 |
| Apr 15, 2024 | $22.25 | $22.29 | $21.89 | $21.92 | 418 300 |
| Apr 12, 2024 | $22.07 | $22.16 | $21.87 | $21.89 | 496 342 |
| Apr 11, 2024 | $22.31 | $22.33 | $21.98 | $22.26 | 596 825 |
| Apr 10, 2024 | $22.41 | $22.61 | $22.37 | $22.47 | 321 073 |
| Apr 09, 2024 | $22.90 | $22.94 | $22.64 | $22.68 | 1 179 205 |
| Apr 08, 2024 | $22.87 | $22.94 | $22.83 | $22.92 | 262 209 |
| Apr 05, 2024 | $22.61 | $22.79 | $22.57 | $22.76 | 705 238 |
| Apr 04, 2024 | $23.12 | $23.12 | $22.71 | $22.72 | 1 597 989 |
| Apr 03, 2024 | $22.68 | $22.91 | $22.68 | $22.88 | 1 226 011 |
| Apr 02, 2024 | $22.56 | $22.64 | $22.53 | $22.64 | 410 351 |
| Apr 01, 2024 | $22.74 | $22.81 | $22.66 | $22.68 | 1 090 139 |
| Mar 28, 2024 | $22.72 | $22.79 | $22.72 | $22.74 | 210 466 |
| Mar 27, 2024 | $22.70 | $22.79 | $22.68 | $22.78 | 664 089 |
| Mar 26, 2024 | $22.74 | $22.79 | $22.66 | $22.66 | 333 186 |
| Mar 25, 2024 | $22.49 | $22.66 | $22.49 | $22.57 | 193 402 |
| Mar 22, 2024 | $22.57 | $22.60 | $22.49 | $22.52 | 479 922 |
