Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.410 $0.600 Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510.
90 days $0.410 $0.760
52 weeks $0.410 $2.16

Historical Evoke Pharma prices

Date Open High Low Close Volume
Jan 26, 2022 $0.520 $0.577 $0.500 $0.525 195 800
Jan 25, 2022 $0.470 $0.536 $0.470 $0.514 104 000
Jan 24, 2022 $0.521 $0.540 $0.478 $0.490 245 500
Jan 21, 2022 $0.585 $0.590 $0.542 $0.542 112 400
Jan 20, 2022 $0.578 $0.590 $0.560 $0.575 30 600
Jan 19, 2022 $0.570 $0.590 $0.542 $0.580 117 900
Jan 18, 2022 $0.520 $0.573 $0.510 $0.560 268 300
Jan 14, 2022 $0.510 $0.540 $0.500 $0.509 103 500
Jan 13, 2022 $0.548 $0.562 $0.510 $0.516 138 100
Jan 12, 2022 $0.550 $0.580 $0.525 $0.548 217 300
Jan 11, 2022 $0.524 $0.553 $0.524 $0.539 55 300
Jan 10, 2022 $0.520 $0.570 $0.500 $0.544 166 300
Jan 07, 2022 $0.530 $0.579 $0.518 $0.523 125 500
Jan 06, 2022 $0.548 $0.548 $0.500 $0.530 176 800
Jan 05, 2022 $0.560 $0.590 $0.530 $0.539 201 900
Jan 04, 2022 $0.575 $0.595 $0.550 $0.559 188 120
Jan 03, 2022 $0.530 $0.596 $0.530 $0.592 102 976
Dec 31, 2021 $0.578 $0.609 $0.550 $0.550 264 791
Dec 30, 2021 $0.605 $0.629 $0.560 $0.575 286 686
Dec 29, 2021 $0.553 $0.600 $0.543 $0.551 341 295
Dec 28, 2021 $0.595 $0.621 $0.555 $0.558 518 755
Dec 27, 2021 $0.620 $0.640 $0.596 $0.617 316 693
Dec 23, 2021 $0.615 $0.645 $0.600 $0.630 386 032
Dec 22, 2021 $0.620 $0.640 $0.591 $0.608 188 475
Dec 21, 2021 $0.630 $0.650 $0.590 $0.610 273 213
Click to get the best stock tips daily for free!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT