NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $1.27 | $1.35 | $1.24 | $1.35 | 148 107 |
| Sep 23, 2021 | $1.28 | $1.30 | $1.20 | $1.29 | 152 469 |
| Sep 22, 2021 | $1.24 | $1.27 | $1.18 | $1.27 | 130 839 |
| Sep 21, 2021 | $1.14 | $1.25 | $1.12 | $1.23 | 230 485 |
| Sep 20, 2021 | $1.15 | $1.20 | $1.12 | $1.16 | 300 624 |
| Sep 17, 2021 | $1.09 | $1.18 | $1.08 | $1.18 | 178 235 |
| Sep 16, 2021 | $1.09 | $1.12 | $1.07 | $1.09 | 84 704 |
| Sep 15, 2021 | $1.06 | $1.13 | $1.06 | $1.11 | 131 907 |
| Sep 14, 2021 | $1.13 | $1.14 | $1.06 | $1.08 | 91 383 |
| Sep 13, 2021 | $1.12 | $1.14 | $1.09 | $1.12 | 86 436 |
| Sep 10, 2021 | $1.09 | $1.14 | $1.07 | $1.13 | 110 202 |
| Sep 09, 2021 | $1.08 | $1.11 | $1.06 | $1.07 | 70 526 |
| Sep 08, 2021 | $1.11 | $1.11 | $1.06 | $1.10 | 106 309 |
| Sep 07, 2021 | $1.11 | $1.14 | $1.07 | $1.10 | 146 424 |
| Sep 03, 2021 | $1.18 | $1.18 | $1.10 | $1.13 | 123 147 |
| Sep 02, 2021 | $1.15 | $1.20 | $1.12 | $1.15 | 123 195 |
| Sep 01, 2021 | $1.17 | $1.18 | $1.12 | $1.13 | 98 480 |
| Aug 31, 2021 | $1.11 | $1.17 | $1.11 | $1.17 | 143 353 |
| Aug 30, 2021 | $1.15 | $1.15 | $1.08 | $1.11 | 133 484 |
| Aug 27, 2021 | $1.07 | $1.14 | $1.07 | $1.12 | 86 874 |
| Aug 26, 2021 | $1.11 | $1.15 | $1.08 | $1.09 | 111 167 |
| Aug 25, 2021 | $1.05 | $1.15 | $1.04 | $1.09 | 292 086 |
| Aug 24, 2021 | $1.07 | $1.12 | $1.04 | $1.07 | 407 116 |
| Aug 23, 2021 | $1.02 | $1.10 | $1.02 | $1.09 | 262 191 |
| Aug 20, 2021 | $1.08 | $1.09 | $0.96 | $1.04 | 1 090 501 |
