NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $1.28 | $1.28 | $1.17 | $1.23 | 70 597 |
| Jul 14, 2021 | $1.28 | $1.28 | $1.19 | $1.22 | 110 193 |
| Jul 13, 2021 | $1.20 | $1.27 | $1.18 | $1.26 | 127 171 |
| Jul 12, 2021 | $1.27 | $1.29 | $1.13 | $1.17 | 337 820 |
| Jul 09, 2021 | $1.24 | $1.26 | $1.20 | $1.25 | 44 834 |
| Jul 08, 2021 | $1.16 | $1.23 | $1.13 | $1.22 | 100 423 |
| Jul 07, 2021 | $1.21 | $1.24 | $1.17 | $1.19 | 153 533 |
| Jul 06, 2021 | $1.29 | $1.29 | $1.20 | $1.23 | 120 925 |
| Jul 02, 2021 | $1.31 | $1.33 | $1.25 | $1.31 | 127 113 |
| Jul 01, 2021 | $1.37 | $1.37 | $1.30 | $1.32 | 133 405 |
| Jun 30, 2021 | $1.35 | $1.37 | $1.33 | $1.37 | 61 237 |
| Jun 29, 2021 | $1.45 | $1.46 | $1.32 | $1.34 | 249 305 |
| Jun 28, 2021 | $1.45 | $1.48 | $1.43 | $1.46 | 76 412 |
| Jun 25, 2021 | $1.42 | $1.45 | $1.40 | $1.43 | 171 178 |
| Jun 24, 2021 | $1.41 | $1.42 | $1.34 | $1.42 | 122 687 |
| Jun 23, 2021 | $1.43 | $1.43 | $1.34 | $1.41 | 128 577 |
| Jun 22, 2021 | $1.38 | $1.39 | $1.33 | $1.37 | 115 199 |
| Jun 21, 2021 | $1.41 | $1.41 | $1.35 | $1.38 | 120 967 |
| Jun 18, 2021 | $1.42 | $1.50 | $1.37 | $1.43 | 326 035 |
| Jun 17, 2021 | $1.36 | $1.42 | $1.34 | $1.40 | 208 764 |
| Jun 16, 2021 | $1.33 | $1.38 | $1.32 | $1.35 | 127 608 |
| Jun 15, 2021 | $1.42 | $1.48 | $1.33 | $1.35 | 665 970 |
| Jun 14, 2021 | $1.43 | $1.48 | $1.41 | $1.42 | 202 114 |
| Jun 11, 2021 | $1.43 | $1.45 | $1.37 | $1.43 | 199 660 |
| Jun 10, 2021 | $1.37 | $1.48 | $1.32 | $1.46 | 600 738 |
