NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.470
-0.0155 (-3.19%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EVOK stock ended at $0.470. This is 3.19% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 11.11% from a day low at $0.450 to a day high of $0.500. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2021 | $1.36 | $1.36 | $1.31 | $1.35 | 97 944 |
| Nov 05, 2021 | $1.29 | $1.33 | $1.29 | $1.32 | 62 091 |
| Nov 04, 2021 | $1.30 | $1.32 | $1.23 | $1.30 | 112 480 |
| Nov 03, 2021 | $1.28 | $1.36 | $1.23 | $1.29 | 375 240 |
| Nov 02, 2021 | $1.25 | $1.27 | $1.24 | $1.26 | 85 941 |
| Nov 01, 2021 | $1.21 | $1.28 | $1.21 | $1.24 | 71 320 |
| Oct 29, 2021 | $1.25 | $1.27 | $1.22 | $1.23 | 47 599 |
| Oct 28, 2021 | $1.22 | $1.28 | $1.22 | $1.27 | 73 268 |
| Oct 27, 2021 | $1.23 | $1.27 | $1.22 | $1.24 | 69 457 |
| Oct 26, 2021 | $1.24 | $1.26 | $1.21 | $1.26 | 17 397 |
| Oct 25, 2021 | $1.25 | $1.26 | $1.20 | $1.25 | 63 827 |
| Oct 22, 2021 | $1.25 | $1.27 | $1.20 | $1.27 | 118 301 |
| Oct 21, 2021 | $1.28 | $1.29 | $1.21 | $1.25 | 60 810 |
| Oct 20, 2021 | $1.26 | $1.31 | $1.26 | $1.28 | 66 449 |
| Oct 19, 2021 | $1.25 | $1.30 | $1.22 | $1.29 | 68 407 |
| Oct 18, 2021 | $1.39 | $1.39 | $1.26 | $1.29 | 116 171 |
| Oct 15, 2021 | $1.42 | $1.42 | $1.33 | $1.38 | 120 472 |
| Oct 14, 2021 | $1.39 | $1.45 | $1.35 | $1.39 | 195 378 |
| Oct 13, 2021 | $1.36 | $1.42 | $1.32 | $1.40 | 176 614 |
| Oct 12, 2021 | $1.29 | $1.34 | $1.24 | $1.34 | 104 790 |
| Oct 11, 2021 | $1.23 | $1.29 | $1.23 | $1.27 | 56 742 |
| Oct 08, 2021 | $1.22 | $1.27 | $1.22 | $1.26 | 56 961 |
| Oct 07, 2021 | $1.24 | $1.26 | $1.19 | $1.24 | 88 048 |
| Oct 06, 2021 | $1.20 | $1.22 | $1.15 | $1.22 | 78 626 |
| Oct 05, 2021 | $1.17 | $1.22 | $1.16 | $1.18 | 101 382 |
