Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.410 $0.600 Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510.
90 days $0.410 $0.760
52 weeks $0.410 $2.16

Historical Evoke Pharma prices

Date Open High Low Close Volume
Dec 20, 2021 $0.600 $0.640 $0.590 $0.622 167 661
Dec 17, 2021 $0.570 $0.682 $0.570 $0.596 275 136
Dec 16, 2021 $0.606 $0.630 $0.565 $0.590 200 418
Dec 15, 2021 $0.631 $0.650 $0.568 $0.625 608 718
Dec 14, 2021 $0.608 $0.684 $0.604 $0.640 222 065
Dec 13, 2021 $0.665 $0.700 $0.601 $0.608 567 844
Dec 10, 2021 $0.730 $0.770 $0.670 $0.700 619 121
Dec 09, 2021 $0.610 $0.84 $0.610 $0.760 2 350 757
Dec 08, 2021 $0.553 $0.619 $0.550 $0.600 533 615
Dec 07, 2021 $0.600 $0.639 $0.508 $0.585 3 268 834
Dec 06, 2021 $0.660 $0.660 $0.590 $0.598 363 891
Dec 03, 2021 $0.680 $0.700 $0.641 $0.662 98 950
Dec 02, 2021 $0.740 $0.746 $0.650 $0.682 239 840
Dec 01, 2021 $0.754 $0.754 $0.730 $0.740 69 990
Nov 30, 2021 $0.740 $0.780 $0.720 $0.760 135 012
Nov 29, 2021 $0.760 $0.785 $0.751 $0.763 143 315
Nov 26, 2021 $0.743 $0.765 $0.730 $0.758 196 779
Nov 24, 2021 $0.785 $0.85 $0.700 $0.735 1 621 998
Nov 23, 2021 $0.789 $0.84 $0.763 $0.785 324 487
Nov 22, 2021 $0.89 $0.90 $0.81 $0.81 285 567
Nov 19, 2021 $0.90 $0.90 $0.85 $0.88 272 420
Nov 18, 2021 $0.98 $0.98 $0.90 $0.92 231 407
Nov 17, 2021 $1.00 $1.00 $0.94 $0.97 172 288
Nov 16, 2021 $1.03 $1.04 $0.96 $0.99 352 621
Nov 15, 2021 $1.08 $1.08 $0.99 $1.00 426 543
Click to get the best stock tips daily for free!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT