NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $1.15 | $1.22 | $1.06 | $1.10 | 986 073 |
| Aug 18, 2021 | $1.18 | $1.26 | $1.16 | $1.22 | 384 575 |
| Aug 17, 2021 | $1.30 | $1.32 | $1.11 | $1.21 | 1 263 728 |
| Aug 16, 2021 | $1.42 | $1.42 | $1.30 | $1.34 | 3 154 826 |
| Aug 13, 2021 | $1.17 | $1.58 | $1.13 | $1.34 | 18 120 840 |
| Aug 12, 2021 | $1.13 | $1.13 | $1.07 | $1.12 | 47 240 |
| Aug 11, 2021 | $1.14 | $1.15 | $1.13 | $1.14 | 41 192 |
| Aug 10, 2021 | $1.12 | $1.16 | $1.09 | $1.14 | 77 358 |
| Aug 09, 2021 | $1.07 | $1.14 | $1.06 | $1.13 | 83 328 |
| Aug 06, 2021 | $1.08 | $1.12 | $1.06 | $1.08 | 63 764 |
| Aug 05, 2021 | $1.05 | $1.12 | $1.05 | $1.10 | 60 871 |
| Aug 04, 2021 | $1.11 | $1.14 | $1.04 | $1.08 | 157 619 |
| Aug 03, 2021 | $1.12 | $1.15 | $1.11 | $1.12 | 35 719 |
| Aug 02, 2021 | $1.15 | $1.15 | $1.12 | $1.14 | 37 361 |
| Jul 30, 2021 | $1.16 | $1.16 | $1.08 | $1.12 | 110 809 |
| Jul 29, 2021 | $1.12 | $1.14 | $1.11 | $1.14 | 35 725 |
| Jul 28, 2021 | $1.07 | $1.15 | $1.07 | $1.12 | 86 067 |
| Jul 27, 2021 | $1.06 | $1.08 | $1.06 | $1.08 | 60 994 |
| Jul 26, 2021 | $1.16 | $1.16 | $1.06 | $1.08 | 222 072 |
| Jul 23, 2021 | $1.18 | $1.18 | $1.15 | $1.17 | 37 843 |
| Jul 22, 2021 | $1.21 | $1.23 | $1.15 | $1.18 | 76 704 |
| Jul 21, 2021 | $1.16 | $1.24 | $1.16 | $1.18 | 52 817 |
| Jul 20, 2021 | $1.15 | $1.18 | $1.15 | $1.16 | 146 195 |
| Jul 19, 2021 | $1.22 | $1.22 | $1.15 | $1.16 | 88 806 |
| Jul 16, 2021 | $1.21 | $1.24 | $1.20 | $1.21 | 81 733 |
