Range Low Price High Price Comment
30 days $80.21 $84.49 Wednesday, 3rd Jun 2026 EVRG stock ended at $81.07. This is 0.344% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.42% from a day low at $81.05 to a day high of $83.01.
90 days $78.15 $85.27
52 weeks $64.70 $85.27

Historical Evergy Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $81.51 $83.01 $81.05 $81.07 2 050 671
Jun 02, 2026 $80.40 $81.60 $80.40 $81.35 2 518 217
Jun 01, 2026 $81.33 $81.59 $80.21 $80.39 2 173 922
May 29, 2026 $82.66 $82.89 $81.74 $82.04 2 118 798
May 28, 2026 $84.04 $84.45 $82.75 $82.85 1 861 249
May 27, 2026 $83.88 $84.44 $83.52 $84.17 1 847 928
May 26, 2026 $84.44 $84.49 $83.80 $84.11 1 698 804
May 22, 2026 $83.15 $84.08 $82.84 $83.94 1 609 339
May 21, 2026 $82.73 $83.81 $82.73 $83.65 1 414 735
May 20, 2026 $83.27 $83.57 $82.83 $83.16 2 685 609
May 19, 2026 $81.71 $83.14 $81.55 $82.97 1 589 182
May 18, 2026 $81.26 $82.05 $80.95 $81.96 2 053 237
May 15, 2026 $82.93 $82.93 $80.44 $80.50 2 319 705
May 14, 2026 $82.52 $82.91 $82.12 $82.73 1 598 723
May 13, 2026 $82.65 $82.76 $81.94 $82.46 1 724 311
May 12, 2026 $83.33 $83.65 $82.49 $83.30 2 728 339
May 11, 2026 $82.61 $83.66 $82.27 $83.43 2 255 758
May 08, 2026 $82.94 $83.23 $81.54 $81.78 2 821 087
May 07, 2026 $81.40 $83.31 $81.39 $82.73 3 436 646
May 06, 2026 $80.86 $81.51 $80.30 $80.99 2 708 970
May 05, 2026 $82.06 $82.86 $81.43 $81.61 1 719 756
May 04, 2026 $81.92 $82.82 $81.50 $82.08 1 190 757
May 01, 2026 $82.85 $84.09 $82.45 $82.61 1 544 305
Apr 30, 2026 $81.80 $83.21 $81.54 $82.84 2 526 121
Apr 29, 2026 $81.54 $82.15 $81.11 $81.33 1 413 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVRG stock historical prices to predict future price movements?
Trend Analysis: Examine the EVRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVERGY INC.
Evergy
Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in Kansas and Missouri, the United States. It generates electricity through coal, hydroelectric, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company has approximately 10,100 circuit miles of transmission lines; 39,800 circuit miles of overhead distribution lin...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE