Range Low Price High Price Comment
30 days $82.52 $88.67 Friday, 31st Jul 2026 EVRG stock ended at $83.01. This is 0.288% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.28% from a day low at $82.52 to a day high of $83.58.
90 days $80.22 $88.67
52 weeks $70.37 $88.67

Historical Evergy Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $83.06 $83.58 $82.52 $83.01 2 383 743
Jul 30, 2026 $84.32 $84.37 $82.62 $83.25 1 626 233
Jul 29, 2026 $85.80 $85.93 $83.44 $84.00 1 941 787
Jul 28, 2026 $86.52 $87.43 $85.65 $85.66 1 565 187
Jul 27, 2026 $87.01 $87.27 $85.67 $85.84 1 361 137
Jul 24, 2026 $87.25 $87.66 $86.76 $87.18 1 498 321
Jul 23, 2026 $86.10 $86.97 $85.97 $86.65 1 882 538
Jul 22, 2026 $85.64 $86.65 $85.18 $86.56 1 551 739
Jul 21, 2026 $85.17 $85.35 $84.46 $84.92 2 819 179
Jul 20, 2026 $86.17 $86.63 $84.92 $85.16 1 575 643
Jul 17, 2026 $87.41 $88.12 $85.31 $85.59 1 816 401
Jul 16, 2026 $85.56 $86.64 $85.44 $86.56 1 705 248
Jul 15, 2026 $86.22 $86.55 $85.09 $85.42 1 582 273
Jul 14, 2026 $87.03 $87.52 $86.08 $86.45 2 292 160
Jul 13, 2026 $86.26 $87.22 $85.98 $86.45 2 250 157
Jul 10, 2026 $85.32 $86.16 $85.32 $85.71 1 654 159
Jul 09, 2026 $86.00 $86.28 $85.03 $85.28 2 645 924
Jul 08, 2026 $87.22 $87.39 $85.67 $85.91 2 744 615
Jul 07, 2026 $86.84 $88.67 $86.84 $87.12 2 326 747
Jul 06, 2026 $87.87 $87.90 $85.76 $86.27 1 814 188
Jul 02, 2026 $86.44 $88.18 $86.44 $88.13 1 413 466
Jul 01, 2026 $85.48 $86.48 $85.48 $86.19 2 055 997
Jun 30, 2026 $86.98 $87.56 $85.85 $86.43 2 302 046
Jun 29, 2026 $87.23 $87.37 $86.73 $87.01 1 939 828
Jun 26, 2026 $86.99 $87.57 $86.76 $87.21 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVRG stock historical prices to predict future price movements?
Trend Analysis: Examine the EVRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVERGY INC.
Evergy
Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in Kansas and Missouri, the United States. It generates electricity through coal, hydroelectric, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company has approximately 10,100 circuit miles of transmission lines; 39,800 circuit miles of overhead distribution lin...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE