NYSE:EVRG
Evergy Inc. Stock Price (Quote)
$54.45
+0.490 (+0.91%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EVRG stock ended at $54.45. This is 0.91% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.43% from a day low at $53.91 to a day high of $54.68. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $54.19 | $54.68 | $53.91 | $54.45 | 1 795 932 |
| May 06, 2024 | $54.15 | $54.30 | $53.69 | $53.96 | 1 809 424 |
| May 03, 2024 | $53.92 | $54.19 | $53.33 | $54.10 | 2 503 241 |
| May 02, 2024 | $53.21 | $53.57 | $52.84 | $53.55 | 1 346 844 |
| May 01, 2024 | $52.19 | $53.36 | $52.15 | $52.94 | 1 835 003 |
| Apr 30, 2024 | $52.35 | $52.81 | $51.91 | $52.45 | 1 664 905 |
| Apr 29, 2024 | $51.95 | $52.78 | $51.90 | $52.75 | 1 885 402 |
| Apr 26, 2024 | $52.30 | $52.57 | $51.69 | $51.69 | 1 138 079 |
| Apr 25, 2024 | $52.23 | $52.59 | $51.83 | $52.42 | 1 639 971 |
| Apr 24, 2024 | $51.77 | $52.71 | $51.53 | $52.48 | 1 655 795 |
| Apr 23, 2024 | $52.06 | $52.71 | $51.94 | $52.25 | 1 452 409 |
| Apr 22, 2024 | $51.79 | $52.37 | $51.62 | $52.26 | 1 408 235 |
| Apr 19, 2024 | $51.04 | $51.97 | $51.04 | $51.76 | 1 838 439 |
| Apr 18, 2024 | $50.90 | $51.08 | $50.36 | $50.96 | 1 470 068 |
| Apr 17, 2024 | $49.78 | $50.67 | $49.71 | $50.53 | 1 212 852 |
| Apr 16, 2024 | $51.01 | $51.01 | $49.55 | $49.56 | 1 785 270 |
| Apr 15, 2024 | $51.15 | $51.41 | $50.27 | $50.39 | 1 703 183 |
| Apr 12, 2024 | $51.48 | $51.74 | $50.68 | $50.95 | 1 231 151 |
| Apr 11, 2024 | $52.00 | $52.01 | $50.98 | $51.46 | 1 951 826 |
| Apr 10, 2024 | $52.07 | $52.17 | $51.38 | $51.68 | 1 844 120 |
| Apr 09, 2024 | $53.02 | $53.17 | $52.68 | $52.97 | 1 649 861 |
| Apr 08, 2024 | $52.13 | $52.91 | $52.11 | $52.78 | 1 511 692 |
| Apr 05, 2024 | $52.33 | $52.48 | $51.84 | $52.20 | 1 818 268 |
| Apr 04, 2024 | $53.09 | $53.22 | $52.33 | $52.68 | 1 600 870 |
| Apr 03, 2024 | $52.87 | $52.93 | $52.44 | $52.72 | 1 202 517 |
