NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$60.01
+0.660 (+1.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $79.59 | Wednesday, 1st May 2024 EXAS stock ended at $60.01. This is 1.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $57.97 to a day high of $61.05. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $89.01 | $94.73 | $85.82 | $94.32 | 5 047 851 |
| Nov 02, 2021 | $98.04 | $98.14 | $93.50 | $95.63 | 2 084 071 |
| Nov 01, 2021 | $93.88 | $98.49 | $93.55 | $97.44 | 1 952 572 |
| Oct 29, 2021 | $96.47 | $97.37 | $94.75 | $95.22 | 829 664 |
| Oct 28, 2021 | $94.83 | $97.66 | $94.02 | $96.75 | 664 741 |
| Oct 27, 2021 | $94.68 | $96.00 | $93.53 | $94.17 | 903 366 |
| Oct 26, 2021 | $94.40 | $97.04 | $93.80 | $94.87 | 625 532 |
| Oct 25, 2021 | $93.37 | $93.93 | $92.16 | $93.67 | 1 666 402 |
| Oct 22, 2021 | $96.28 | $96.60 | $93.40 | $93.98 | 807 073 |
| Oct 21, 2021 | $96.06 | $97.20 | $95.57 | $96.20 | 850 641 |
| Oct 20, 2021 | $96.80 | $96.96 | $94.66 | $95.69 | 927 248 |
| Oct 19, 2021 | $96.33 | $98.98 | $96.24 | $96.52 | 976 532 |
| Oct 18, 2021 | $98.34 | $98.38 | $94.74 | $95.83 | 855 450 |
| Oct 15, 2021 | $97.80 | $99.69 | $97.50 | $98.96 | 1 026 444 |
| Oct 14, 2021 | $98.91 | $101.29 | $97.58 | $97.75 | 1 091 458 |
| Oct 13, 2021 | $96.15 | $98.90 | $96.15 | $97.34 | 989 654 |
| Oct 12, 2021 | $94.31 | $96.41 | $93.34 | $96.24 | 1 322 613 |
| Oct 11, 2021 | $93.56 | $95.70 | $93.33 | $93.45 | 720 471 |
| Oct 08, 2021 | $96.22 | $97.79 | $93.48 | $93.69 | 1 119 967 |
| Oct 07, 2021 | $92.52 | $96.35 | $92.00 | $95.50 | 1 368 620 |
| Oct 06, 2021 | $91.46 | $93.08 | $90.90 | $91.82 | 1 130 745 |
| Oct 05, 2021 | $93.27 | $95.97 | $92.42 | $92.64 | 2 680 357 |
| Oct 04, 2021 | $95.82 | $95.82 | $91.55 | $93.20 | 2 121 775 |
| Oct 01, 2021 | $93.64 | $96.50 | $93.00 | $96.15 | 1 199 323 |
| Sep 30, 2021 | $92.24 | $96.40 | $91.67 | $95.45 | 1 697 958 |
