NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$59.35
+0.570 (+0.97%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $79.59 | Tuesday, 30th Apr 2024 EXAS stock ended at $59.35. This is 0.97% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $57.55 to a day high of $59.86. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2021 | $94.49 | $95.43 | $90.91 | $93.17 | 1 822 280 |
| Sep 27, 2021 | $96.18 | $96.20 | $92.60 | $95.00 | 1 372 405 |
| Sep 24, 2021 | $97.51 | $98.06 | $95.50 | $96.02 | 1 349 168 |
| Sep 23, 2021 | $103.00 | $103.22 | $97.79 | $98.22 | 2 130 380 |
| Sep 22, 2021 | $106.27 | $106.27 | $101.68 | $102.25 | 1 816 440 |
| Sep 21, 2021 | $105.25 | $107.00 | $104.76 | $105.58 | 703 013 |
| Sep 20, 2021 | $105.00 | $107.15 | $103.56 | $105.15 | 1 307 822 |
| Sep 17, 2021 | $102.34 | $108.99 | $101.22 | $108.15 | 2 491 103 |
| Sep 16, 2021 | $103.54 | $104.44 | $100.92 | $102.79 | 1 013 001 |
| Sep 15, 2021 | $96.75 | $105.41 | $96.42 | $104.65 | 1 960 466 |
| Sep 14, 2021 | $100.25 | $100.47 | $97.00 | $97.06 | 867 313 |
| Sep 13, 2021 | $103.89 | $104.20 | $98.75 | $99.68 | 1 178 409 |
| Sep 10, 2021 | $106.74 | $107.00 | $103.23 | $103.65 | 831 225 |
| Sep 09, 2021 | $103.71 | $106.54 | $103.32 | $105.85 | 953 295 |
| Sep 08, 2021 | $105.03 | $105.55 | $101.55 | $103.47 | 1 197 751 |
| Sep 07, 2021 | $107.73 | $108.67 | $104.80 | $104.91 | 1 146 167 |
| Sep 03, 2021 | $108.13 | $108.63 | $106.71 | $107.98 | 831 703 |
| Sep 02, 2021 | $106.06 | $108.74 | $105.09 | $108.64 | 1 014 156 |
| Sep 01, 2021 | $104.42 | $106.50 | $103.32 | $105.78 | 1 157 290 |
| Aug 31, 2021 | $104.07 | $104.90 | $101.76 | $104.38 | 1 353 902 |
| Aug 30, 2021 | $104.04 | $106.44 | $103.20 | $103.58 | 1 036 057 |
| Aug 27, 2021 | $101.85 | $105.45 | $101.67 | $103.89 | 1 361 339 |
| Aug 26, 2021 | $101.34 | $104.01 | $99.62 | $101.41 | 1 809 901 |
| Aug 25, 2021 | $99.54 | $101.59 | $97.94 | $101.51 | 1 085 461 |
| Aug 24, 2021 | $97.53 | $99.37 | $97.24 | $99.08 | 1 481 520 |
