NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$58.79
-4.45 (-7.04%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.40 | $79.59 | Thursday, 25th Apr 2024 EXAS stock ended at $58.79. This is 7.04% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.97% from a day low at $58.40 to a day high of $62.47. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $113.97 | $116.14 | $111.68 | $114.03 | 1 564 715 |
| Jun 07, 2021 | $107.54 | $112.79 | $106.75 | $112.06 | 1 266 389 |
| Jun 04, 2021 | $108.60 | $109.81 | $106.64 | $106.83 | 862 072 |
| Jun 03, 2021 | $109.76 | $110.85 | $105.40 | $107.91 | 1 061 713 |
| Jun 02, 2021 | $108.11 | $109.91 | $107.73 | $109.12 | 1 124 845 |
| Jun 01, 2021 | $111.16 | $112.41 | $106.26 | $108.37 | 1 529 153 |
| May 28, 2021 | $112.28 | $115.05 | $109.61 | $110.53 | 1 265 969 |
| May 27, 2021 | $108.88 | $111.59 | $106.58 | $111.19 | 1 693 443 |
| May 26, 2021 | $111.12 | $111.67 | $107.80 | $109.04 | 1 278 846 |
| May 25, 2021 | $109.29 | $112.21 | $108.91 | $109.88 | 1 503 511 |
| May 24, 2021 | $108.47 | $110.69 | $106.74 | $109.48 | 1 579 734 |
| May 21, 2021 | $106.01 | $108.61 | $104.01 | $106.29 | 1 652 566 |
| May 20, 2021 | $99.48 | $107.02 | $98.10 | $105.74 | 3 342 872 |
| May 19, 2021 | $95.10 | $97.84 | $93.64 | $96.86 | 1 639 948 |
| May 18, 2021 | $95.30 | $101.77 | $93.83 | $96.58 | 2 253 266 |
| May 17, 2021 | $95.81 | $96.31 | $92.42 | $94.67 | 1 089 662 |
| May 14, 2021 | $95.03 | $99.29 | $94.56 | $96.74 | 1 404 992 |
| May 13, 2021 | $97.93 | $99.24 | $89.90 | $93.66 | 2 167 363 |
| May 12, 2021 | $95.84 | $98.10 | $93.36 | $96.11 | 2 990 603 |
| May 11, 2021 | $94.94 | $101.41 | $93.04 | $98.00 | 2 629 654 |
| May 10, 2021 | $104.40 | $104.40 | $98.21 | $98.84 | 2 636 506 |
| May 07, 2021 | $106.47 | $110.73 | $104.27 | $104.50 | 1 680 952 |
| May 06, 2021 | $108.81 | $110.00 | $104.32 | $108.01 | 2 233 315 |
| May 05, 2021 | $117.56 | $119.55 | $109.73 | $110.65 | 2 436 511 |
| May 04, 2021 | $125.46 | $125.46 | $113.38 | $116.02 | 3 114 624 |
