NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$59.35
+0.570 (+0.97%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $79.59 | Tuesday, 30th Apr 2024 EXAS stock ended at $59.35. This is 0.97% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $57.55 to a day high of $59.86. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $124.14 | $132.94 | $123.65 | $131.78 | 2 619 516 |
| Mar 30, 2021 | $119.55 | $124.96 | $117.35 | $123.65 | 1 448 320 |
| Mar 29, 2021 | $124.70 | $127.26 | $119.10 | $119.83 | 1 456 848 |
| Mar 26, 2021 | $127.16 | $129.52 | $123.30 | $126.00 | 1 263 687 |
| Mar 25, 2021 | $127.01 | $128.66 | $123.77 | $126.06 | 2 028 073 |
| Mar 24, 2021 | $132.92 | $133.50 | $129.33 | $130.32 | 1 839 449 |
| Mar 23, 2021 | $135.41 | $135.41 | $130.62 | $132.01 | 1 225 363 |
| Mar 22, 2021 | $132.70 | $137.23 | $132.00 | $135.26 | 1 358 695 |
| Mar 19, 2021 | $129.00 | $134.00 | $128.32 | $133.66 | 2 152 207 |
| Mar 18, 2021 | $126.48 | $129.59 | $124.48 | $128.04 | 2 722 166 |
| Mar 17, 2021 | $127.54 | $129.48 | $124.20 | $128.50 | 1 617 625 |
| Mar 16, 2021 | $132.00 | $134.50 | $127.51 | $130.63 | 1 643 307 |
| Mar 15, 2021 | $127.96 | $131.18 | $127.15 | $129.57 | 1 236 771 |
| Mar 12, 2021 | $128.96 | $128.98 | $125.12 | $128.46 | 935 410 |
| Mar 11, 2021 | $129.30 | $131.94 | $128.25 | $131.53 | 1 518 431 |
| Mar 10, 2021 | $124.67 | $129.72 | $124.50 | $127.15 | 1 768 878 |
| Mar 09, 2021 | $120.44 | $125.78 | $120.44 | $123.96 | 1 492 359 |
| Mar 08, 2021 | $121.34 | $124.23 | $115.50 | $116.57 | 1 672 972 |
| Mar 05, 2021 | $121.33 | $123.00 | $110.12 | $121.64 | 3 014 566 |
| Mar 04, 2021 | $126.41 | $127.75 | $117.80 | $121.02 | 2 350 342 |
| Mar 03, 2021 | $135.51 | $136.16 | $124.46 | $126.57 | 1 650 067 |
| Mar 02, 2021 | $140.31 | $140.65 | $135.36 | $136.39 | 1 641 858 |
| Mar 01, 2021 | $136.79 | $140.85 | $135.92 | $140.21 | 1 382 595 |
| Feb 26, 2021 | $130.11 | $136.48 | $127.17 | $136.12 | 1 951 973 |
| Feb 25, 2021 | $132.56 | $133.65 | $126.00 | $131.30 | 1 628 733 |
