NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$60.54
+0.530 (+0.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $79.59 | Thursday, 2nd May 2024 EXAS stock ended at $60.54. This is 0.88% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.47% from a day low at $59.13 to a day high of $61.18. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $150.90 | $151.19 | $147.01 | $148.07 | 1 255 032 |
| Jan 20, 2021 | $151.48 | $152.87 | $148.23 | $150.37 | 1 635 141 |
| Jan 19, 2021 | $147.98 | $151.53 | $146.56 | $148.83 | 1 859 475 |
| Jan 15, 2021 | $148.52 | $149.60 | $142.33 | $145.97 | 1 526 570 |
| Jan 14, 2021 | $146.12 | $149.87 | $144.52 | $147.29 | 1 338 427 |
| Jan 13, 2021 | $148.15 | $148.46 | $142.43 | $145.37 | 1 669 333 |
| Jan 12, 2021 | $146.44 | $152.68 | $145.50 | $148.42 | 2 220 098 |
| Jan 11, 2021 | $132.93 | $152.48 | $132.49 | $144.00 | 5 764 371 |
| Jan 08, 2021 | $129.66 | $133.72 | $129.04 | $131.10 | 1 538 888 |
| Jan 07, 2021 | $124.60 | $131.19 | $124.01 | $130.70 | 1 898 439 |
| Jan 06, 2021 | $125.74 | $127.05 | $122.56 | $124.28 | 1 766 676 |
| Jan 05, 2021 | $129.90 | $130.43 | $125.14 | $126.88 | 1 538 765 |
| Jan 04, 2021 | $128.20 | $131.78 | $126.21 | $128.77 | 1 208 151 |
| Dec 31, 2020 | $135.78 | $136.27 | $132.26 | $132.49 | 742 002 |
| Dec 30, 2020 | $133.67 | $135.78 | $132.85 | $135.40 | 881 450 |
| Dec 29, 2020 | $136.14 | $137.25 | $127.64 | $132.10 | 1 323 866 |
| Dec 28, 2020 | $140.75 | $141.85 | $134.18 | $135.77 | 1 006 202 |
| Dec 24, 2020 | $141.69 | $142.34 | $138.31 | $139.56 | 358 852 |
| Dec 23, 2020 | $143.02 | $144.00 | $140.04 | $141.00 | 1 248 566 |
| Dec 22, 2020 | $142.70 | $143.85 | $139.25 | $142.12 | 2 025 944 |
| Dec 21, 2020 | $133.33 | $142.98 | $132.40 | $141.04 | 1 937 912 |
| Dec 18, 2020 | $137.21 | $138.12 | $134.50 | $137.05 | 2 355 888 |
| Dec 17, 2020 | $128.37 | $136.77 | $126.31 | $136.04 | 2 638 185 |
| Dec 16, 2020 | $129.46 | $129.89 | $126.86 | $127.33 | 914 214 |
| Dec 15, 2020 | $130.57 | $131.76 | $127.83 | $129.39 | 1 227 589 |
