NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$60.54
+0.530 (+0.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $79.59 | Thursday, 2nd May 2024 EXAS stock ended at $60.54. This is 0.88% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.47% from a day low at $59.13 to a day high of $61.18. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $130.11 | $136.48 | $127.17 | $136.12 | 1 951 973 |
| Feb 25, 2021 | $132.56 | $133.65 | $126.00 | $131.30 | 1 628 733 |
| Feb 24, 2021 | $139.05 | $140.69 | $133.54 | $134.82 | 1 839 308 |
| Feb 23, 2021 | $136.51 | $140.95 | $130.12 | $138.71 | 2 084 699 |
| Feb 22, 2021 | $145.88 | $146.55 | $141.69 | $142.32 | 1 443 393 |
| Feb 19, 2021 | $143.83 | $148.27 | $141.82 | $147.81 | 2 088 446 |
| Feb 18, 2021 | $141.00 | $143.27 | $134.00 | $141.65 | 2 710 550 |
| Feb 17, 2021 | $148.95 | $149.00 | $138.83 | $140.99 | 5 246 528 |
| Feb 16, 2021 | $156.36 | $158.00 | $150.17 | $154.28 | 2 199 931 |
| Feb 12, 2021 | $146.26 | $157.81 | $144.33 | $155.01 | 1 832 635 |
| Feb 11, 2021 | $147.50 | $148.00 | $143.10 | $146.68 | 1 200 359 |
| Feb 10, 2021 | $152.77 | $155.37 | $145.84 | $146.08 | 1 788 301 |
| Feb 09, 2021 | $149.49 | $153.58 | $148.65 | $151.79 | 1 188 795 |
| Feb 08, 2021 | $146.85 | $152.00 | $145.23 | $148.48 | 1 041 895 |
| Feb 05, 2021 | $143.39 | $146.10 | $142.15 | $144.59 | 1 449 899 |
| Feb 04, 2021 | $141.88 | $143.28 | $139.07 | $142.80 | 1 834 628 |
| Feb 03, 2021 | $141.86 | $142.06 | $139.51 | $140.44 | 1 092 370 |
| Feb 02, 2021 | $141.00 | $141.75 | $139.25 | $140.21 | 1 513 611 |
| Feb 01, 2021 | $138.07 | $142.00 | $136.57 | $138.39 | 1 549 235 |
| Jan 29, 2021 | $139.00 | $141.92 | $135.51 | $137.16 | 1 295 017 |
| Jan 28, 2021 | $138.00 | $142.52 | $136.61 | $139.55 | 1 568 274 |
| Jan 27, 2021 | $140.06 | $140.06 | $131.74 | $136.85 | 2 418 126 |
| Jan 26, 2021 | $153.85 | $154.56 | $140.00 | $141.04 | 2 616 435 |
| Jan 25, 2021 | $151.09 | $159.54 | $150.58 | $153.93 | 2 528 237 |
| Jan 22, 2021 | $146.84 | $150.32 | $146.20 | $150.00 | 1 368 874 |
