NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$58.79
-4.45 (-7.04%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.40 | $79.59 | Thursday, 25th Apr 2024 EXAS stock ended at $58.79. This is 7.04% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.97% from a day low at $58.40 to a day high of $62.47. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $133.19 | $139.26 | $132.21 | $134.85 | 2 552 751 |
| Dec 04, 2020 | $131.65 | $136.14 | $130.13 | $132.87 | 2 347 872 |
| Dec 03, 2020 | $123.92 | $131.49 | $123.92 | $130.67 | 3 292 486 |
| Dec 02, 2020 | $123.85 | $126.60 | $120.50 | $124.41 | 1 946 600 |
| Dec 01, 2020 | $122.83 | $126.64 | $121.38 | $123.23 | 1 569 098 |
| Nov 30, 2020 | $119.70 | $121.68 | $116.87 | $121.06 | 2 201 053 |
| Nov 27, 2020 | $117.32 | $121.06 | $116.00 | $118.19 | 1 065 969 |
| Nov 25, 2020 | $117.27 | $119.20 | $114.11 | $115.87 | 875 310 |
| Nov 24, 2020 | $121.25 | $121.88 | $116.88 | $117.26 | 1 153 007 |
| Nov 23, 2020 | $116.80 | $120.75 | $116.25 | $120.54 | 1 875 203 |
| Nov 20, 2020 | $113.93 | $116.54 | $113.18 | $115.23 | 1 946 931 |
| Nov 19, 2020 | $112.89 | $115.45 | $112.60 | $113.18 | 1 489 353 |
| Nov 18, 2020 | $116.75 | $117.11 | $112.14 | $112.36 | 1 567 814 |
| Nov 17, 2020 | $120.17 | $121.32 | $114.00 | $115.64 | 1 966 202 |
| Nov 16, 2020 | $125.49 | $125.75 | $121.05 | $121.47 | 857 800 |
| Nov 13, 2020 | $122.69 | $125.82 | $122.25 | $122.71 | 752 556 |
| Nov 12, 2020 | $123.86 | $125.23 | $119.75 | $122.42 | 1 057 724 |
| Nov 11, 2020 | $120.22 | $123.65 | $119.38 | $123.38 | 987 763 |
| Nov 10, 2020 | $122.74 | $123.23 | $117.20 | $118.78 | 1 273 424 |
| Nov 09, 2020 | $126.20 | $126.62 | $121.22 | $123.16 | 1 342 635 |
| Nov 06, 2020 | $125.62 | $126.83 | $123.58 | $123.97 | 982 133 |
| Nov 05, 2020 | $124.00 | $127.68 | $124.00 | $126.68 | 1 607 438 |
| Nov 04, 2020 | $127.48 | $128.46 | $122.21 | $123.15 | 1 569 545 |
| Nov 03, 2020 | $122.84 | $126.71 | $119.32 | $126.15 | 1 448 761 |
| Nov 02, 2020 | $123.83 | $125.24 | $117.62 | $121.89 | 2 027 473 |
