NASDAQ:EXAS
EXACT Sciences Corporation Stock Price (Quote)
$60.01
+0.660 (+1.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.55 | $79.59 | Wednesday, 1st May 2024 EXAS stock ended at $60.01. This is 1.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $57.97 to a day high of $61.05. |
| 90 days | $56.05 | $79.59 | |
| 52 weeks | $56.05 | $100.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $97.53 | $99.37 | $97.24 | $99.08 | 1 481 520 |
| Aug 23, 2021 | $94.32 | $97.89 | $94.01 | $97.59 | 1 646 071 |
| Aug 20, 2021 | $89.92 | $93.66 | $89.80 | $93.18 | 1 056 271 |
| Aug 19, 2021 | $92.67 | $92.81 | $89.85 | $90.24 | 873 532 |
| Aug 18, 2021 | $93.42 | $93.69 | $90.58 | $92.79 | 1 516 450 |
| Aug 17, 2021 | $91.69 | $93.88 | $90.68 | $93.57 | 1 461 580 |
| Aug 16, 2021 | $92.69 | $93.58 | $89.65 | $93.06 | 2 076 707 |
| Aug 13, 2021 | $97.57 | $97.98 | $92.77 | $92.94 | 1 151 389 |
| Aug 12, 2021 | $96.17 | $97.78 | $95.18 | $96.33 | 1 124 097 |
| Aug 11, 2021 | $96.82 | $97.50 | $92.68 | $96.18 | 2 110 134 |
| Aug 10, 2021 | $102.09 | $102.30 | $95.74 | $96.65 | 2 283 769 |
| Aug 09, 2021 | $100.89 | $102.30 | $98.25 | $100.97 | 2 418 807 |
| Aug 06, 2021 | $107.24 | $108.00 | $101.83 | $102.00 | 1 296 491 |
| Aug 05, 2021 | $105.67 | $108.04 | $104.09 | $108.02 | 1 239 646 |
| Aug 04, 2021 | $103.57 | $107.80 | $103.57 | $105.83 | 1 480 105 |
| Aug 03, 2021 | $106.97 | $107.96 | $101.41 | $104.21 | 2 612 933 |
| Aug 02, 2021 | $107.50 | $110.05 | $105.74 | $108.40 | 935 476 |
| Jul 30, 2021 | $111.17 | $113.62 | $107.01 | $107.84 | 1 420 139 |
| Jul 29, 2021 | $107.50 | $114.82 | $105.66 | $111.91 | 3 264 419 |
| Jul 28, 2021 | $114.10 | $117.25 | $111.50 | $116.06 | 1 243 192 |
| Jul 27, 2021 | $113.59 | $113.96 | $109.07 | $111.95 | 1 114 388 |
| Jul 26, 2021 | $117.09 | $117.14 | $111.80 | $113.42 | 1 114 505 |
| Jul 23, 2021 | $118.64 | $118.72 | $114.88 | $117.95 | 532 526 |
| Jul 22, 2021 | $117.80 | $119.10 | $116.50 | $118.03 | 486 587 |
| Jul 21, 2021 | $118.17 | $119.36 | $115.63 | $117.77 | 862 497 |
