NASDAQ:EXEL
Exelixis Stock Price (Quote)
$21.90
-0.220 (-0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.95 | Friday, 3rd May 2024 EXEL stock ended at $21.90. This is 0.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.40% from a day low at $21.73 to a day high of $22.47. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.52 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $26.98 | $27.45 | $25.88 | $26.53 | 2 702 241 |
| May 12, 2020 | $27.62 | $27.80 | $26.81 | $26.86 | 3 399 422 |
| May 11, 2020 | $25.88 | $27.47 | $25.67 | $27.42 | 4 171 021 |
| May 08, 2020 | $25.73 | $26.14 | $25.18 | $26.00 | 3 370 491 |
| May 07, 2020 | $25.02 | $25.99 | $25.00 | $25.30 | 3 268 138 |
| May 06, 2020 | $25.86 | $26.95 | $25.51 | $26.19 | 4 575 748 |
| May 05, 2020 | $25.97 | $26.00 | $24.98 | $25.29 | 3 255 928 |
| May 04, 2020 | $24.20 | $25.66 | $24.01 | $25.63 | 4 097 596 |
| May 01, 2020 | $24.35 | $24.59 | $23.96 | $24.10 | 3 734 969 |
| Apr 30, 2020 | $25.68 | $25.75 | $24.65 | $24.70 | 5 269 792 |
| Apr 29, 2020 | $26.99 | $27.10 | $25.86 | $26.07 | 3 195 460 |
| Apr 28, 2020 | $27.40 | $27.50 | $26.02 | $26.62 | 4 268 468 |
| Apr 27, 2020 | $26.87 | $27.66 | $26.28 | $27.37 | 3 384 562 |
| Apr 24, 2020 | $26.50 | $26.74 | $25.82 | $26.53 | 6 383 275 |
| Apr 23, 2020 | $24.80 | $26.48 | $24.54 | $26.37 | 5 335 858 |
| Apr 22, 2020 | $24.93 | $25.20 | $24.41 | $24.72 | 3 569 165 |
| Apr 21, 2020 | $23.57 | $25.13 | $23.33 | $24.56 | 8 050 544 |
| Apr 20, 2020 | $23.00 | $24.90 | $22.49 | $23.58 | 18 394 809 |
| Apr 17, 2020 | $19.10 | $19.47 | $18.78 | $19.44 | 2 915 814 |
| Apr 16, 2020 | $18.41 | $18.68 | $18.14 | $18.53 | 3 358 928 |
| Apr 15, 2020 | $18.23 | $18.58 | $18.08 | $18.22 | 2 835 789 |
| Apr 14, 2020 | $18.21 | $18.69 | $18.02 | $18.65 | 2 360 276 |
| Apr 13, 2020 | $18.00 | $18.04 | $17.54 | $17.78 | 1 355 156 |
| Apr 09, 2020 | $18.75 | $18.98 | $17.78 | $18.02 | 2 958 251 |
| Apr 08, 2020 | $17.90 | $18.68 | $17.66 | $18.63 | 4 189 127 |
