NASDAQ:EXEL
Exelixis Stock Price (Quote)
$21.90
-0.220 (-0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EXEL stock ended at $21.90. This is 0.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.40% from a day low at $21.73 to a day high of $22.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $22.48 | $22.96 | $22.39 | $22.47 | 1 922 569 |
| Jun 17, 2020 | $23.45 | $23.59 | $22.44 | $22.48 | 2 078 534 |
| Jun 16, 2020 | $23.12 | $23.51 | $22.59 | $23.42 | 2 791 090 |
| Jun 15, 2020 | $21.90 | $22.82 | $21.80 | $22.80 | 2 138 833 |
| Jun 12, 2020 | $22.01 | $22.51 | $21.70 | $22.39 | 3 011 746 |
| Jun 11, 2020 | $22.73 | $22.90 | $21.61 | $21.62 | 2 097 168 |
| Jun 10, 2020 | $22.80 | $23.23 | $22.52 | $23.13 | 2 571 746 |
| Jun 09, 2020 | $22.65 | $22.96 | $22.48 | $22.63 | 2 011 302 |
| Jun 08, 2020 | $22.52 | $22.82 | $22.19 | $22.61 | 1 981 300 |
| Jun 05, 2020 | $23.01 | $23.07 | $21.89 | $22.37 | 1 871 815 |
| Jun 04, 2020 | $23.12 | $23.47 | $22.46 | $22.58 | 3 359 368 |
| Jun 03, 2020 | $24.18 | $24.46 | $23.14 | $23.17 | 2 394 504 |
| Jun 02, 2020 | $24.21 | $24.29 | $23.56 | $24.27 | 2 558 548 |
| Jun 01, 2020 | $24.62 | $24.80 | $24.04 | $24.14 | 2 351 348 |
| May 29, 2020 | $24.50 | $24.78 | $23.87 | $24.71 | 2 850 753 |
| May 28, 2020 | $24.59 | $24.91 | $24.16 | $24.33 | 1 968 031 |
| May 27, 2020 | $24.10 | $24.52 | $23.43 | $24.40 | 2 601 077 |
| May 26, 2020 | $24.91 | $25.33 | $24.15 | $24.32 | 5 183 867 |
| May 22, 2020 | $24.69 | $24.86 | $24.20 | $24.62 | 2 097 971 |
| May 21, 2020 | $24.90 | $25.04 | $24.42 | $24.62 | 3 133 408 |
| May 20, 2020 | $25.38 | $25.38 | $24.78 | $25.00 | 2 735 616 |
| May 19, 2020 | $25.77 | $26.00 | $24.87 | $24.88 | 2 624 045 |
| May 18, 2020 | $26.29 | $26.43 | $25.59 | $25.69 | 2 801 023 |
| May 15, 2020 | $24.77 | $25.91 | $24.60 | $25.76 | 3 460 021 |
| May 14, 2020 | $26.19 | $26.24 | $24.16 | $24.76 | 5 731 194 |
