NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.53
-0.180 (-0.759%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Thursday, 25th Apr 2024 EXEL stock ended at $23.53. This is 0.759% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $23.36 to a day high of $23.74. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $23.19 | $23.88 | $23.08 | $23.84 | 2 141 208 |
| Sep 24, 2020 | $23.51 | $23.96 | $22.98 | $23.24 | 2 472 987 |
| Sep 23, 2020 | $25.52 | $25.66 | $23.55 | $23.72 | 2 914 936 |
| Sep 22, 2020 | $26.14 | $26.30 | $25.26 | $25.61 | 1 918 133 |
| Sep 21, 2020 | $26.49 | $26.50 | $25.43 | $25.81 | 4 352 743 |
| Sep 18, 2020 | $26.99 | $27.13 | $26.39 | $26.80 | 4 096 292 |
| Sep 17, 2020 | $26.74 | $27.19 | $26.26 | $26.94 | 3 324 667 |
| Sep 16, 2020 | $25.38 | $27.35 | $25.25 | $26.63 | 5 459 933 |
| Sep 15, 2020 | $24.86 | $25.27 | $24.53 | $25.13 | 2 521 809 |
| Sep 14, 2020 | $22.45 | $24.77 | $22.42 | $24.73 | 4 514 759 |
| Sep 11, 2020 | $21.10 | $21.91 | $20.96 | $21.73 | 2 235 656 |
| Sep 10, 2020 | $21.13 | $21.42 | $20.86 | $20.89 | 1 264 304 |
| Sep 09, 2020 | $20.99 | $21.32 | $20.75 | $21.14 | 1 165 626 |
| Sep 08, 2020 | $20.65 | $21.21 | $20.14 | $20.71 | 1 932 773 |
| Sep 04, 2020 | $20.74 | $20.86 | $19.84 | $20.67 | 1 442 139 |
| Sep 03, 2020 | $21.90 | $21.95 | $20.67 | $20.73 | 1 461 234 |
| Sep 02, 2020 | $21.62 | $21.98 | $21.37 | $21.91 | 1 048 429 |
| Sep 01, 2020 | $22.11 | $22.29 | $21.54 | $21.58 | 1 360 009 |
| Aug 31, 2020 | $21.73 | $22.30 | $21.53 | $22.22 | 1 376 161 |
| Aug 28, 2020 | $21.81 | $22.06 | $21.53 | $21.63 | 1 043 255 |
| Aug 27, 2020 | $21.63 | $22.07 | $21.41 | $21.77 | 1 981 649 |
| Aug 26, 2020 | $21.80 | $21.92 | $21.38 | $21.47 | 1 796 971 |
| Aug 25, 2020 | $21.56 | $22.00 | $21.46 | $21.94 | 989 319 |
| Aug 24, 2020 | $22.31 | $22.49 | $21.37 | $21.64 | 1 635 470 |
| Aug 21, 2020 | $22.32 | $22.41 | $22.13 | $22.25 | 934 916 |
