NASDAQ:EXEL
Exelixis Stock Price (Quote)
$21.93
-1.54 (-6.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.95 | Wednesday, 1st May 2024 EXEL stock ended at $21.93. This is 6.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.49% from a day low at $20.69 to a day high of $22.24. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.52 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $23.60 | $23.73 | $21.35 | $22.22 | 6 112 688 |
| Jan 19, 2021 | $23.76 | $23.96 | $23.48 | $23.59 | 1 793 048 |
| Jan 15, 2021 | $23.76 | $24.23 | $23.43 | $23.73 | 2 141 938 |
| Jan 14, 2021 | $24.34 | $24.48 | $23.57 | $23.78 | 3 229 370 |
| Jan 13, 2021 | $25.10 | $25.15 | $24.30 | $24.37 | 2 472 454 |
| Jan 12, 2021 | $24.39 | $25.66 | $24.17 | $25.22 | 3 476 061 |
| Jan 11, 2021 | $24.10 | $24.60 | $23.52 | $24.15 | 3 423 377 |
| Jan 08, 2021 | $22.67 | $23.23 | $22.46 | $22.82 | 3 353 926 |
| Jan 07, 2021 | $22.02 | $22.53 | $21.88 | $22.49 | 2 272 114 |
| Jan 06, 2021 | $21.18 | $22.23 | $21.15 | $21.86 | 4 582 761 |
| Jan 05, 2021 | $20.60 | $21.43 | $20.59 | $21.37 | 3 140 978 |
| Jan 04, 2021 | $20.18 | $20.56 | $19.82 | $20.53 | 2 341 980 |
| Dec 31, 2020 | $20.10 | $20.19 | $19.77 | $20.07 | 1 644 128 |
| Dec 30, 2020 | $20.21 | $20.42 | $20.12 | $20.21 | 1 640 906 |
| Dec 29, 2020 | $20.38 | $20.55 | $20.00 | $20.11 | 1 506 101 |
| Dec 28, 2020 | $20.90 | $20.90 | $20.12 | $20.41 | 2 822 909 |
| Dec 24, 2020 | $20.69 | $20.83 | $20.48 | $20.71 | 1 135 486 |
| Dec 23, 2020 | $20.01 | $20.58 | $19.81 | $20.56 | 1 539 830 |
| Dec 22, 2020 | $20.02 | $20.16 | $19.77 | $20.09 | 1 485 406 |
| Dec 21, 2020 | $20.06 | $20.10 | $19.26 | $20.07 | 2 444 548 |
| Dec 18, 2020 | $20.37 | $20.44 | $19.77 | $19.95 | 6 242 160 |
| Dec 17, 2020 | $20.24 | $20.46 | $19.92 | $20.17 | 3 369 736 |
| Dec 16, 2020 | $20.75 | $20.75 | $20.15 | $20.19 | 1 815 853 |
| Dec 15, 2020 | $20.72 | $20.92 | $20.11 | $20.82 | 2 678 692 |
| Dec 14, 2020 | $20.09 | $21.06 | $20.05 | $20.56 | 3 335 267 |
