NASDAQ:EXEL
Exelixis Stock Price (Quote)
$22.12
+0.195 (+0.89%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.95 | Thursday, 2nd May 2024 EXEL stock ended at $22.12. This is 0.89% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $21.51 to a day high of $22.20. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.52 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $25.01 | $25.33 | $24.72 | $24.95 | 2 174 375 |
| May 07, 2021 | $23.40 | $25.17 | $23.08 | $25.11 | 2 408 464 |
| May 06, 2021 | $23.76 | $23.84 | $22.78 | $23.22 | 1 900 278 |
| May 05, 2021 | $23.81 | $24.43 | $23.76 | $23.97 | 2 201 632 |
| May 04, 2021 | $24.67 | $24.89 | $23.66 | $23.81 | 1 500 194 |
| May 03, 2021 | $24.68 | $24.94 | $24.49 | $24.76 | 1 376 838 |
| Apr 30, 2021 | $24.50 | $25.04 | $24.49 | $24.62 | 1 407 942 |
| Apr 29, 2021 | $24.78 | $24.88 | $24.47 | $24.69 | 658 615 |
| Apr 28, 2021 | $24.48 | $24.96 | $24.25 | $24.75 | 865 613 |
| Apr 27, 2021 | $25.01 | $25.19 | $24.47 | $24.63 | 1 551 579 |
| Apr 26, 2021 | $24.96 | $25.13 | $24.62 | $24.86 | 1 338 542 |
| Apr 23, 2021 | $24.64 | $24.98 | $24.40 | $24.73 | 1 525 962 |
| Apr 22, 2021 | $24.52 | $24.92 | $24.25 | $24.66 | 866 234 |
| Apr 21, 2021 | $24.51 | $24.96 | $24.30 | $24.67 | 1 561 087 |
| Apr 20, 2021 | $23.58 | $24.54 | $23.52 | $24.51 | 1 778 818 |
| Apr 19, 2021 | $23.64 | $24.13 | $23.56 | $23.74 | 1 305 059 |
| Apr 16, 2021 | $23.91 | $24.11 | $23.39 | $23.59 | 1 717 711 |
| Apr 15, 2021 | $24.29 | $24.89 | $23.91 | $23.95 | 1 161 575 |
| Apr 14, 2021 | $23.33 | $24.31 | $23.33 | $24.05 | 1 544 582 |
| Apr 13, 2021 | $23.16 | $23.49 | $22.97 | $23.42 | 959 469 |
| Apr 12, 2021 | $23.10 | $23.41 | $22.67 | $23.03 | 2 053 689 |
| Apr 09, 2021 | $23.25 | $23.25 | $22.70 | $23.12 | 1 464 265 |
| Apr 08, 2021 | $23.58 | $23.91 | $23.29 | $23.36 | 1 085 608 |
| Apr 07, 2021 | $23.44 | $23.78 | $23.22 | $23.42 | 1 474 002 |
| Apr 06, 2021 | $23.34 | $23.88 | $23.25 | $23.33 | 2 266 146 |
