NASDAQ:EXEL
Exelixis Stock Price (Quote)
$21.93
-1.54 (-6.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.95 | Wednesday, 1st May 2024 EXEL stock ended at $21.93. This is 6.54% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.49% from a day low at $20.69 to a day high of $22.24. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.52 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $24.80 | $25.02 | $24.39 | $24.86 | 1 326 300 |
| Jul 21, 2020 | $25.54 | $25.61 | $24.72 | $24.79 | 1 769 700 |
| Jul 20, 2020 | $24.89 | $25.75 | $24.77 | $25.60 | 2 637 700 |
| Jul 17, 2020 | $24.23 | $24.76 | $23.97 | $24.60 | 2 027 400 |
| Jul 16, 2020 | $24.25 | $24.34 | $23.81 | $24.12 | 1 401 900 |
| Jul 15, 2020 | $23.96 | $24.50 | $23.80 | $24.37 | 1 710 300 |
| Jul 14, 2020 | $23.97 | $24.08 | $22.80 | $23.80 | 3 950 000 |
| Jul 13, 2020 | $25.20 | $25.54 | $23.84 | $23.86 | 2 317 900 |
| Jul 10, 2020 | $24.29 | $25.43 | $24.26 | $24.94 | 3 657 900 |
| Jul 09, 2020 | $23.96 | $24.24 | $23.65 | $24.18 | 2 150 800 |
| Jul 08, 2020 | $23.55 | $23.92 | $23.29 | $23.92 | 2 045 000 |
| Jul 07, 2020 | $22.72 | $23.52 | $22.70 | $23.37 | 2 971 600 |
| Jul 06, 2020 | $23.20 | $23.79 | $22.94 | $23.14 | 1 429 900 |
| Jul 02, 2020 | $23.42 | $23.79 | $23.32 | $23.48 | 1 386 425 |
| Jul 01, 2020 | $23.91 | $24.27 | $23.34 | $23.50 | 2 167 609 |
| Jun 30, 2020 | $22.64 | $24.00 | $22.64 | $23.74 | 4 907 758 |
| Jun 29, 2020 | $22.95 | $23.10 | $22.45 | $22.73 | 1 340 169 |
| Jun 26, 2020 | $23.75 | $23.94 | $22.69 | $22.88 | 2 499 653 |
| Jun 25, 2020 | $23.50 | $23.83 | $23.12 | $23.79 | 1 275 741 |
| Jun 24, 2020 | $23.89 | $24.25 | $23.25 | $23.45 | 1 625 992 |
| Jun 23, 2020 | $24.30 | $24.43 | $23.87 | $23.90 | 2 530 403 |
| Jun 22, 2020 | $24.31 | $24.48 | $23.57 | $24.17 | 2 581 394 |
| Jun 19, 2020 | $22.67 | $24.20 | $22.37 | $24.18 | 7 468 709 |
| Jun 18, 2020 | $22.48 | $22.96 | $22.39 | $22.47 | 1 922 569 |
| Jun 17, 2020 | $23.45 | $23.59 | $22.44 | $22.48 | 2 078 534 |
