NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $2.36 | $2.58 | $2.36 | $2.51 | 37 765 |
| Mar 23, 2020 | $2.15 | $2.36 | $2.07 | $2.34 | 37 894 |
| Mar 20, 2020 | $2.18 | $2.25 | $2.09 | $2.15 | 121 201 |
| Mar 19, 2020 | $2.10 | $2.19 | $2.07 | $2.16 | 26 435 |
| Mar 18, 2020 | $2.26 | $2.27 | $2.05 | $2.09 | 29 781 |
| Mar 17, 2020 | $2.24 | $2.39 | $2.00 | $2.35 | 44 317 |
| Mar 16, 2020 | $2.48 | $2.48 | $2.23 | $2.32 | 19 056 |
| Mar 13, 2020 | $2.55 | $2.69 | $2.49 | $2.69 | 64 539 |
| Mar 12, 2020 | $2.82 | $2.82 | $2.59 | $2.59 | 33 117 |
| Mar 11, 2020 | $2.90 | $3.05 | $2.90 | $2.93 | 6 280 |
| Mar 10, 2020 | $3.06 | $3.10 | $2.87 | $3.05 | 24 791 |
| Mar 09, 2020 | $3.25 | $3.25 | $2.93 | $3.02 | 37 640 |
| Mar 06, 2020 | $3.52 | $3.52 | $3.38 | $3.38 | 261 240 |
| Mar 05, 2020 | $3.59 | $3.61 | $3.57 | $3.58 | 263 152 |
| Mar 04, 2020 | $3.77 | $3.77 | $3.63 | $3.65 | 14 300 |
| Mar 03, 2020 | $3.54 | $3.80 | $3.53 | $3.79 | 20 571 |
| Mar 02, 2020 | $3.46 | $3.56 | $3.46 | $3.56 | 18 554 |
| Feb 28, 2020 | $3.34 | $3.55 | $3.30 | $3.55 | 14 726 |
| Feb 27, 2020 | $3.41 | $3.56 | $3.38 | $3.43 | 14 674 |
| Feb 26, 2020 | $3.60 | $3.60 | $3.44 | $3.55 | 28 353 |
| Feb 25, 2020 | $3.76 | $3.76 | $3.60 | $3.65 | 242 237 |
| Feb 24, 2020 | $4.08 | $4.08 | $3.98 | $3.98 | 8 741 |
| Feb 21, 2020 | $4.24 | $4.24 | $4.08 | $4.13 | 4 204 |
| Feb 20, 2020 | $4.15 | $4.22 | $4.10 | $4.20 | 14 483 |
| Feb 19, 2020 | $4.18 | $4.25 | $4.15 | $4.19 | 27 846 |
