NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $4.28 | $4.35 | $4.28 | $4.32 | 54 676 |
| Jan 09, 2020 | $4.26 | $4.42 | $4.25 | $4.29 | 91 279 |
| Jan 08, 2020 | $4.40 | $4.60 | $4.25 | $4.26 | 528 998 |
| Jan 07, 2020 | $4.95 | $4.95 | $4.87 | $4.90 | 306 026 |
| Jan 06, 2020 | $4.83 | $4.87 | $4.80 | $4.83 | 50 497 |
| Jan 03, 2020 | $4.91 | $4.91 | $4.80 | $4.82 | 15 412 |
| Jan 02, 2020 | $4.70 | $4.88 | $4.70 | $4.88 | 92 126 |
| Dec 31, 2019 | $4.60 | $4.63 | $4.58 | $4.62 | 28 686 |
| Dec 30, 2019 | $4.40 | $4.58 | $4.40 | $4.58 | 99 321 |
| Dec 27, 2019 | $4.48 | $4.53 | $4.40 | $4.40 | 7 096 |
| Dec 26, 2019 | $4.46 | $4.47 | $4.33 | $4.45 | 2 535 |
| Dec 24, 2019 | $4.47 | $4.48 | $4.46 | $4.47 | 1 479 |
| Dec 23, 2019 | $4.50 | $4.50 | $4.46 | $4.46 | 13 677 |
| Dec 20, 2019 | $4.50 | $4.50 | $4.42 | $4.47 | 43 450 |
| Dec 19, 2019 | $4.44 | $4.47 | $4.44 | $4.46 | 173 912 |
| Dec 18, 2019 | $4.43 | $4.47 | $4.40 | $4.45 | 26 075 |
| Dec 17, 2019 | $4.19 | $4.38 | $4.19 | $4.38 | 19 800 |
| Dec 16, 2019 | $4.34 | $4.39 | $4.17 | $4.23 | 12 293 |
| Dec 13, 2019 | $4.44 | $4.46 | $4.22 | $4.33 | 29 251 |
| Dec 12, 2019 | $4.26 | $4.41 | $4.14 | $4.40 | 124 032 |
| Dec 11, 2019 | $4.26 | $4.36 | $4.18 | $4.23 | 14 740 |
| Dec 10, 2019 | $4.26 | $4.38 | $4.26 | $4.34 | 5 951 |
| Dec 09, 2019 | $4.40 | $4.44 | $4.34 | $4.38 | 9 390 |
| Dec 06, 2019 | $4.36 | $4.41 | $4.35 | $4.37 | 20 146 |
| Dec 05, 2019 | $4.48 | $4.52 | $4.36 | $4.39 | 28 004 |
