NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $4.16 | $4.16 | $3.97 | $4.05 | 12 994 |
| Oct 28, 2019 | $4.21 | $4.21 | $4.12 | $4.15 | 8 830 |
| Oct 25, 2019 | $4.24 | $4.30 | $4.21 | $4.23 | 19 366 |
| Oct 24, 2019 | $4.10 | $4.20 | $4.10 | $4.20 | 7 535 |
| Oct 23, 2019 | $4.08 | $4.08 | $3.96 | $4.07 | 6 272 |
| Oct 22, 2019 | $4.10 | $4.13 | $3.94 | $4.05 | 34 430 |
| Oct 21, 2019 | $4.27 | $4.27 | $3.92 | $4.12 | 14 669 |
| Oct 18, 2019 | $3.92 | $4.21 | $3.82 | $4.18 | 70 902 |
| Oct 17, 2019 | $3.79 | $3.88 | $3.79 | $3.83 | 18 549 |
| Oct 16, 2019 | $3.70 | $3.82 | $3.70 | $3.76 | 5 161 |
| Oct 15, 2019 | $3.64 | $3.85 | $3.64 | $3.76 | 48 766 |
| Oct 14, 2019 | $3.76 | $3.98 | $3.62 | $3.62 | 42 218 |
| Oct 11, 2019 | $3.81 | $3.82 | $3.74 | $3.81 | 22 606 |
| Oct 10, 2019 | $3.73 | $3.80 | $3.62 | $3.78 | 112 255 |
| Oct 09, 2019 | $3.73 | $3.75 | $3.65 | $3.68 | 43 383 |
| Oct 08, 2019 | $3.74 | $3.74 | $3.68 | $3.68 | 11 169 |
| Oct 07, 2019 | $3.75 | $3.75 | $3.73 | $3.73 | 4 770 |
| Oct 04, 2019 | $3.68 | $3.74 | $3.67 | $3.70 | 1 567 |
| Oct 03, 2019 | $3.77 | $3.78 | $3.61 | $3.68 | 92 363 |
| Oct 02, 2019 | $3.94 | $3.94 | $3.77 | $3.79 | 4 898 |
| Oct 01, 2019 | $4.02 | $4.05 | $3.86 | $3.94 | 31 415 |
| Sep 30, 2019 | $3.85 | $3.99 | $3.84 | $3.99 | 8 814 |
| Sep 27, 2019 | $3.83 | $3.95 | $3.83 | $3.92 | 9 114 |
| Sep 26, 2019 | $3.79 | $3.94 | $3.74 | $3.94 | 4 547 |
| Sep 25, 2019 | $3.65 | $3.81 | $3.65 | $3.81 | 2 771 |
