NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $3.65 | $3.73 | $3.64 | $3.73 | 2 134 |
| Sep 23, 2019 | $3.76 | $3.76 | $3.69 | $3.69 | 710 |
| Sep 20, 2019 | $3.83 | $3.83 | $3.77 | $3.77 | 900 |
| Sep 19, 2019 | $3.80 | $3.92 | $3.79 | $3.79 | 2 829 |
| Sep 18, 2019 | $3.73 | $3.77 | $3.70 | $3.70 | 5 916 |
| Sep 17, 2019 | $3.72 | $3.80 | $3.69 | $3.80 | 2 222 |
| Sep 16, 2019 | $3.69 | $3.79 | $3.64 | $3.74 | 43 961 |
| Sep 13, 2019 | $3.78 | $3.78 | $3.72 | $3.72 | 870 |
| Sep 12, 2019 | $3.83 | $3.84 | $3.71 | $3.71 | 2 456 |
| Sep 11, 2019 | $3.80 | $3.86 | $3.69 | $3.83 | 2 484 |
| Sep 10, 2019 | $3.71 | $3.90 | $3.68 | $3.90 | 21 883 |
| Sep 09, 2019 | $3.55 | $3.75 | $3.55 | $3.75 | 7 236 |
| Sep 06, 2019 | $3.75 | $3.75 | $3.57 | $3.60 | 4 163 |
| Sep 05, 2019 | $3.60 | $3.74 | $3.60 | $3.74 | 5 248 |
| Sep 04, 2019 | $3.61 | $3.71 | $3.47 | $3.47 | 4 449 |
| Sep 03, 2019 | $3.65 | $3.68 | $3.59 | $3.62 | 6 072 |
| Aug 30, 2019 | $3.56 | $3.65 | $3.56 | $3.65 | 9 394 |
| Aug 29, 2019 | $3.62 | $3.64 | $3.46 | $3.46 | 4 568 |
| Aug 28, 2019 | $3.60 | $3.65 | $3.60 | $3.65 | 6 137 |
| Aug 27, 2019 | $3.64 | $3.64 | $3.41 | $3.41 | 67 210 |
| Aug 26, 2019 | $3.63 | $3.69 | $3.63 | $3.67 | 9 578 |
| Aug 23, 2019 | $3.65 | $3.77 | $3.63 | $3.65 | 12 748 |
| Aug 22, 2019 | $3.70 | $3.70 | $3.61 | $3.65 | 2 890 |
| Aug 21, 2019 | $3.66 | $3.70 | $3.65 | $3.69 | 4 936 |
| Aug 20, 2019 | $3.69 | $3.70 | $3.67 | $3.69 | 2 786 |
