NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $4.51 | $4.56 | $4.48 | $4.50 | 138 712 |
| Dec 03, 2019 | $4.48 | $4.54 | $4.48 | $4.53 | 28 097 |
| Dec 02, 2019 | $4.63 | $4.63 | $4.47 | $4.51 | 34 620 |
| Nov 29, 2019 | $4.55 | $4.60 | $4.45 | $4.57 | 28 898 |
| Nov 27, 2019 | $4.36 | $4.55 | $4.33 | $4.55 | 41 563 |
| Nov 26, 2019 | $4.29 | $4.44 | $4.29 | $4.39 | 30 777 |
| Nov 25, 2019 | $4.27 | $4.34 | $4.21 | $4.33 | 35 200 |
| Nov 22, 2019 | $4.29 | $4.32 | $4.18 | $4.31 | 23 950 |
| Nov 21, 2019 | $4.35 | $4.35 | $4.21 | $4.34 | 17 777 |
| Nov 20, 2019 | $4.30 | $4.34 | $4.22 | $4.34 | 8 914 |
| Nov 19, 2019 | $4.36 | $4.36 | $4.27 | $4.28 | 2 214 |
| Nov 18, 2019 | $4.40 | $4.40 | $4.29 | $4.29 | 2 348 |
| Nov 15, 2019 | $4.42 | $4.46 | $4.37 | $4.42 | 9 163 |
| Nov 14, 2019 | $4.36 | $4.42 | $4.30 | $4.42 | 31 774 |
| Nov 13, 2019 | $4.20 | $4.34 | $4.18 | $4.32 | 9 116 |
| Nov 12, 2019 | $4.23 | $4.26 | $4.20 | $4.25 | 5 688 |
| Nov 11, 2019 | $4.24 | $4.29 | $4.20 | $4.21 | 4 916 |
| Nov 08, 2019 | $4.37 | $4.37 | $4.28 | $4.29 | 3 891 |
| Nov 07, 2019 | $4.21 | $4.37 | $4.21 | $4.33 | 34 291 |
| Nov 06, 2019 | $4.30 | $4.38 | $4.22 | $4.25 | 25 867 |
| Nov 05, 2019 | $4.10 | $4.28 | $4.10 | $4.22 | 19 344 |
| Nov 04, 2019 | $4.06 | $4.11 | $4.05 | $4.05 | 4 827 |
| Nov 01, 2019 | $4.03 | $4.12 | $4.03 | $4.07 | 3 347 |
| Oct 31, 2019 | $4.01 | $4.16 | $4.00 | $4.06 | 11 462 |
| Oct 30, 2019 | $4.01 | $4.03 | $3.89 | $3.94 | 5 462 |
