NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $4.09 | $4.17 | $4.09 | $4.15 | 17 226 |
| Feb 14, 2020 | $4.11 | $4.19 | $4.03 | $4.15 | 21 584 |
| Feb 13, 2020 | $3.92 | $4.10 | $3.92 | $4.10 | 22 051 |
| Feb 12, 2020 | $3.95 | $4.06 | $3.92 | $4.03 | 9 502 |
| Feb 11, 2020 | $3.90 | $4.04 | $3.90 | $3.94 | 20 342 |
| Feb 10, 2020 | $3.86 | $3.97 | $3.86 | $3.95 | 36 643 |
| Feb 07, 2020 | $3.97 | $3.97 | $3.84 | $3.90 | 46 612 |
| Feb 06, 2020 | $3.95 | $4.07 | $3.91 | $3.91 | 70 260 |
| Feb 05, 2020 | $3.90 | $3.95 | $3.90 | $3.94 | 119 765 |
| Feb 04, 2020 | $3.91 | $3.97 | $3.90 | $3.91 | 90 050 |
| Feb 03, 2020 | $3.85 | $3.97 | $3.85 | $3.93 | 15 810 |
| Jan 31, 2020 | $3.90 | $3.92 | $3.83 | $3.92 | 30 000 |
| Jan 30, 2020 | $3.97 | $3.97 | $3.83 | $3.97 | 37 272 |
| Jan 29, 2020 | $4.00 | $4.02 | $3.97 | $3.97 | 10 582 |
| Jan 28, 2020 | $4.02 | $4.02 | $3.94 | $4.00 | 27 119 |
| Jan 27, 2020 | $3.96 | $4.03 | $3.92 | $4.00 | 19 404 |
| Jan 24, 2020 | $4.02 | $4.07 | $4.02 | $4.04 | 22 117 |
| Jan 23, 2020 | $4.00 | $4.05 | $4.00 | $4.02 | 11 337 |
| Jan 22, 2020 | $4.02 | $4.05 | $3.96 | $4.02 | 49 718 |
| Jan 21, 2020 | $4.11 | $4.13 | $3.95 | $4.11 | 37 486 |
| Jan 17, 2020 | $3.98 | $4.08 | $3.98 | $4.08 | 12 914 |
| Jan 16, 2020 | $4.09 | $4.10 | $4.03 | $4.06 | 66 603 |
| Jan 15, 2020 | $4.00 | $4.10 | $4.00 | $4.02 | 79 079 |
| Jan 14, 2020 | $4.25 | $4.32 | $3.92 | $4.00 | 220 812 |
| Jan 13, 2020 | $4.30 | $4.33 | $4.21 | $4.30 | 91 155 |
