NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $3.51 | $3.51 | $3.37 | $3.42 | 12 017 |
| Jan 11, 2019 | $3.30 | $3.54 | $3.30 | $3.48 | 38 230 |
| Jan 10, 2019 | $3.24 | $3.30 | $3.24 | $3.26 | 24 142 |
| Jan 09, 2019 | $3.20 | $3.23 | $3.05 | $3.23 | 33 493 |
| Jan 08, 2019 | $3.14 | $3.15 | $3.00 | $3.10 | 28 098 |
| Jan 07, 2019 | $3.02 | $3.08 | $3.00 | $3.00 | 5 983 |
| Jan 04, 2019 | $3.05 | $3.08 | $2.99 | $2.99 | 8 757 |
| Jan 03, 2019 | $2.82 | $3.05 | $2.82 | $3.03 | 6 496 |
| Jan 02, 2019 | $2.92 | $2.98 | $2.85 | $2.98 | 8 438 |
| Dec 31, 2018 | $2.80 | $2.94 | $2.75 | $2.84 | 29 721 |
| Dec 28, 2018 | $2.79 | $2.88 | $2.79 | $2.84 | 15 784 |
| Dec 27, 2018 | $2.84 | $2.84 | $2.79 | $2.82 | 2 057 |
| Dec 26, 2018 | $2.95 | $2.95 | $2.79 | $2.84 | 4 762 |
| Dec 24, 2018 | $2.94 | $2.99 | $2.75 | $2.85 | 17 260 |
| Dec 21, 2018 | $3.00 | $3.02 | $2.94 | $2.98 | 7 068 |
| Dec 20, 2018 | $2.95 | $3.00 | $2.95 | $2.99 | 2 434 |
| Dec 19, 2018 | $2.86 | $2.95 | $2.86 | $2.94 | 6 135 |
| Dec 18, 2018 | $2.74 | $2.84 | $2.74 | $2.84 | 50 058 |
| Dec 17, 2018 | $2.87 | $2.87 | $2.74 | $2.75 | 22 813 |
| Dec 14, 2018 | $2.80 | $2.92 | $2.77 | $2.77 | 6 620 |
| Dec 13, 2018 | $2.94 | $2.96 | $2.88 | $2.89 | 17 859 |
| Dec 12, 2018 | $2.96 | $3.00 | $2.90 | $2.99 | 3 261 |
| Dec 11, 2018 | $3.08 | $3.08 | $2.93 | $2.98 | 2 018 |
| Dec 10, 2018 | $3.29 | $3.29 | $2.97 | $3.01 | 4 101 |
| Dec 07, 2018 | $3.01 | $3.30 | $2.95 | $3.22 | 10 671 |
