NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $3.72 | $3.72 | $3.55 | $3.60 | 6 669 |
| Feb 19, 2019 | $3.62 | $3.75 | $3.57 | $3.75 | 2 382 |
| Feb 15, 2019 | $3.69 | $3.69 | $3.54 | $3.57 | 6 756 |
| Feb 14, 2019 | $3.39 | $3.72 | $3.39 | $3.72 | 12 219 |
| Feb 13, 2019 | $3.42 | $3.51 | $3.25 | $3.25 | 5 858 |
| Feb 12, 2019 | $3.19 | $3.37 | $3.19 | $3.36 | 3 690 |
| Feb 11, 2019 | $3.30 | $3.42 | $3.14 | $3.14 | 9 141 |
| Feb 08, 2019 | $3.28 | $3.40 | $3.22 | $3.30 | 7 351 |
| Feb 07, 2019 | $3.21 | $3.35 | $3.21 | $3.25 | 6 291 |
| Feb 06, 2019 | $3.28 | $3.33 | $3.23 | $3.30 | 36 914 |
| Feb 05, 2019 | $3.26 | $3.27 | $3.25 | $3.25 | 804 |
| Feb 04, 2019 | $3.30 | $3.31 | $3.24 | $3.25 | 9 432 |
| Feb 01, 2019 | $3.26 | $3.34 | $3.26 | $3.32 | 1 538 |
| Jan 31, 2019 | $3.30 | $3.30 | $3.24 | $3.28 | 9 027 |
| Jan 30, 2019 | $3.28 | $3.32 | $3.23 | $3.29 | 19 020 |
| Jan 29, 2019 | $3.29 | $3.29 | $3.20 | $3.20 | 2 435 |
| Jan 28, 2019 | $3.27 | $3.32 | $3.24 | $3.25 | 12 986 |
| Jan 25, 2019 | $3.18 | $3.32 | $3.18 | $3.28 | 11 847 |
| Jan 24, 2019 | $3.09 | $3.28 | $3.09 | $3.10 | 6 039 |
| Jan 23, 2019 | $3.21 | $3.26 | $3.08 | $3.08 | 16 257 |
| Jan 22, 2019 | $3.23 | $3.34 | $3.23 | $3.25 | 6 780 |
| Jan 18, 2019 | $3.37 | $3.39 | $3.24 | $3.28 | 23 684 |
| Jan 17, 2019 | $3.40 | $3.41 | $3.31 | $3.39 | 7 896 |
| Jan 16, 2019 | $3.36 | $3.45 | $3.34 | $3.45 | 33 462 |
| Jan 15, 2019 | $3.46 | $3.47 | $3.29 | $3.40 | 39 991 |
